佳格 (1227)-臺銀-高雄券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市食品類股▲0.19%
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	35.13	0	0.00	35.00	0.3	468	0.06%
2025/01/21	0.1	35.00	2	34.93	35.00	-1.9	465	-0.41%
2025/01/20	2.2	34.63	0	0.00	34.70	2.2	467	0.47%
2025/01/17	0	34.75	0	0.00	34.80	0	468	0.00%
2025/01/16	0	0.00	2	34.90	34.85	-2	474	-0.42%
2025/01/15	2	34.50	1	34.55	34.45	1	472	0.21%
2025/01/14	1	34.30	0	0.00	34.30	1	475	0.21%
2025/01/13	7.3	33.85	42	33.73	34.25	-34.7	477	-7.27%
2025/01/10	19	34.17	2	34.00	34.00	17	471	3.62%
2025/01/09	30.2	34.83	0	0.00	34.65	30.2	477	6.34%
2025/01/08	20.3	35.28	0	0.00	35.40	20.3	462	4.38%
2025/01/07	4	35.93	1	35.85	35.80	3	451	0.67%
2025/01/06	5.1	35.81	19	36.24	36.25	-14	449	-3.10%
2025/01/03	2.1	36.19	0	0.00	36.10	2.1	442	0.47%
2025/01/02	4	36.24	0	0.00	36.25	4	448	0.90%
2024/12/31	1	36.50	0	0.00	36.65	1	444	0.23%
2024/12/30	0	36.95	0	0.00	36.70	0	446	0.01%
2024/12/26	0	37.10	0	0.00	37.00	0	456	0.01%
2024/12/25	0	37.10	0	0.00	37.15	0	471	0.00%
2024/12/24	4	37.00	0	0.00	37.05	4	475	0.85%
2024/12/23	0	0.00	2	36.90	37.05	-2	482	-0.41%
2024/12/20	6	36.57	0	0.00	36.50	6	481	1.25%
2024/12/19	0.1	37.15	0	0.00	37.10	0.1	461	0.01%
2024/12/18	0	0.00	1	37.55	37.50	-1	453	-0.22%
2024/12/17	11	37.40	1	37.40	37.55	10	454	2.21%
2024/12/16	1	37.35	0	37.45	37.35	1	456	0.22%
2024/12/13	0	0.00	1	37.45	37.50	-1	457	-0.22%
2024/12/12	0	37.95	0.2	38.00	37.85	-0.2	454	-0.04%
2024/12/11	1	37.95	2	38.10	37.85	-1	453	-0.22%
2024/12/10	3	37.65	1	37.70	37.65	2	443	0.45%
2024/12/09	0	37.85	0	0.00	37.65	0	448	0.01%
2024/12/04	2	37.75	0	0.00	37.70	2	459	0.44%
2024/12/02	0.2	37.60	0	0.00	37.50	0.2	473	0.03%
2024/11/29	5	37.50	0	0.00	37.55	5	476	1.05%
2024/11/28	4	37.50	0	0.00	37.55	4	479	0.83%
2024/11/27	3	37.70	5	37.72	37.65	-2	478	-0.42%
2024/11/20	5	37.66	0	0.00	37.65	5	469	1.06%
2024/11/19	1	37.55	0	0.00	37.75	1	470	0.21%
2024/11/14	2	37.20	0	0.00	37.20	2	474	0.42%
2024/11/13	4.2	37.32	0	0.00	37.25	4.2	474	0.89%
2024/11/12	2	37.45	0	0.00	37.45	2	472	0.43%
2024/11/11	1	37.70	0	0.00	37.70	1	465	0.22%
2024/11/07	4	37.80	0	0.00	38.10	4	469	0.86%
2024/11/06	0	37.95	0	38.05	38.00	0	474	0.00%
2024/11/05	1	38.30	0	0.00	38.10	1	476	0.21%
2024/10/30	0	37.80	0	0.00	37.65	0	520	0.00%
2024/10/29	2	37.45	0	37.75	37.55	2	525	0.38%
2024/10/28	0	37.90	0	0.00	37.80	0	523	0.00%
2024/10/25	1	37.75	0	0.00	37.65	1	527	0.19%
2024/10/23	4	37.53	0	0.00	37.50	4	539	0.74%
2024/10/21	1.1	37.86	0	0.00	37.85	1.1	551	0.19%
2024/10/18	3	38.02	2	38.10	38.00	1	559	0.18%
2024/10/17	2	37.73	0	0.00	37.90	2	571	0.35%
2024/10/16	18.2	37.63	0	0.00	37.40	18.2	585	3.11%
2024/10/11	1	38.20	0	0.00	38.15	1	592	0.17%
2024/10/09	13	38.50	0.5	38.70	38.40	12.5	604	2.07%
2024/10/08	14	38.63	0.2	39.05	38.60	13.8	611	2.26%
2024/10/07	0.1	39.36	1	39.50	39.25	-0.9	621	-0.14%
2024/10/04	0	39.15	0	0.00	39.20	0	634	0.00%
2024/10/01	1	39.25	1	39.15	39.25	0	629	0.00%
2024/09/30	0	0.00	1	39.50	39.45	-1	640	-0.16%
2024/09/27	1	39.15	1	39.40	39.30	0	640	0.00%
2024/09/25	0	38.65	0	0.00	38.65	0	653	0.00%
2024/09/24	0	0.00	0.8	38.60	38.60	-0.8	658	-0.13%
2024/09/20	0.1	38.35	0	0.00	38.55	0.1	675	0.01%
2024/09/16	0	0.00	7	38.64	38.80	-7	782	-0.89%
2024/09/12	0	0.00	5	38.45	38.30	-5	813	-0.61%
2024/09/11	1	38.10	5	38.31	38.10	-4	836	-0.48%
2024/09/09	1.1	37.76	1	37.65	38.00	0.1	877	0.01%
2024/09/06	1	38.25	0	0.00	38.35	1	883	0.11%
2024/09/05	0.1	38.30	2	38.20	38.35	-1.9	889	-0.21%
2024/09/04	5	37.90	0	0.00	37.80	5	901	0.56%
2024/09/03	0	0.00	4.7	39.05	38.85	-4.7	894	-0.52%
2024/09/02	2	38.95	7	38.95	38.80	-5	898	-0.56%
2024/08/30	1	38.80	1	39.00	39.10	0	904	0.00%
2024/08/29	1	38.70	0	0.00	38.75	1	904	0.11%
2024/08/28	1	38.60	0	0.00	38.60	1	922	0.11%
2024/08/27	0	0.00	3	38.65	38.70	-3	942	-0.32%
2024/08/26	3	38.85	0	0.00	38.85	3	951	0.32%
2024/08/23	1	38.35	0	0.00	38.30	1	965	0.10%
2024/08/20	1	38.20	0	0.00	38.15	1	1,004	0.10%
2024/08/19	4	38.34	0	0.00	38.30	4	1,034	0.39%
2024/08/16	1	38.75	0	0.00	38.35	1	1,061	0.09%
2024/08/14	0	0.00	2	38.45	38.75	-2	1,138	-0.18%
2024/08/12	0.1	38.85	0	38.80	38.55	0	1,204	0.00%
2024/08/09	2	38.75	0.2	38.80	38.40	1.8	1,227	0.14%
2024/08/08	1	38.20	0	0.00	38.40	1	1,258	0.08%
2024/08/06	0	0.00	3.2	38.37	38.50	-3.2	1,285	-0.25%
2024/08/05	5	37.88	3	37.95	37.75	2	1,268	0.16%
2024/08/02	2	39.50	1	39.60	39.70	1	1,248	0.08%
2024/08/01	0	0.00	2	39.75	40.15	-2	1,246	-0.16%
2024/07/31	0	0.00	1	39.70	39.70	-1	1,245	-0.08%
2024/07/30	3	39.50	0	0.00	39.70	3	1,248	0.24%
2024/07/29	2	40.05	0.2	40.15	40.00	1.8	1,253	0.14%
2024/07/23	1	40.00	0	0.00	39.65	1	1,258	0.08%
2024/07/19	5.2	39.22	0	0.00	39.20	5.2	1,242	0.41%
2024/07/18	2.1	39.54	0	0.00	39.80	2.1	1,234	0.17%
2024/07/17	1	40.75	0	40.75	40.75	1	1,219	0.08%
2024/07/16	1	40.20	0	0.00	40.25	1	1,203	0.08%
2024/07/15	3.4	40.70	0	0.00	40.50	3.4	1,201	0.28%
2024/07/12	0.2	40.85	0	0.00	40.70	0.2	1,197	0.02%
2024/07/11	3	40.75	0	0.00	40.85	3	1,186	0.25%
2024/07/10	9	41.04	0	0.00	41.05	9	1,179	0.76%
2024/07/09	6.6	41.62	2	41.88	41.40	4.6	1,169	0.39%
2024/07/08	3	41.93	0	0.00	42.35	3	1,154	0.26%
2024/07/01	0	0.00	10	43.30	43.25	-10	1,117	-0.89%
2024/06/24	2	42.70	4	43.50	43.65	-2	1,061	-0.19%
2024/06/21	0.1	42.70	2	42.90	43.00	-1.9	1,018	-0.19%
2024/06/20	0	0.00	5.2	42.25	42.60	-5.2	993	-0.52%
2024/06/19	0.1	42.05	0	0.00	42.15	0.1	976	0.01%
2024/06/18	1	42.40	0	0.00	42.55	1	958	0.10%
2024/06/17	1	42.30	15	42.47	42.70	-14	941	-1.49%
2024/06/14	0	0.00	1	42.30	42.20	-1	922	-0.11%
2024/06/13	0.1	41.55	0	0.00	41.50	0.1	899	0.01%
2024/06/12	1	41.35	0	0.00	41.50	1	893	0.11%
2024/06/11	0.1	41.65	0	0.00	41.70	0.1	886	0.01%
2024/06/03	0	0.00	3	42.32	42.35	-3	872	-0.34%
2024/05/31	0	0.00	1	41.90	41.90	-1	856	-0.12%
2024/05/28	0	0.00	1	41.90	41.70	-1	827	-0.12%
2024/05/24	1.1	41.90	2	41.93	41.70	-1	806	-0.12%
2024/05/23	0	0.00	17	41.82	41.90	-17	798	-2.13%
2024/05/22	1.1	42.85	0	0.00	42.85	1.1	765	0.14%
2024/05/21	12	42.28	35	41.70	42.35	-23	738	-3.12%
2024/05/20	6.1	41.90	1	42.05	42.20	5.1	711	0.71%
2024/05/17	1	41.00	1	40.96	41.25	0	658	-0.01%
2024/05/16	0	0.00	1	40.95	40.65	-1	629	-0.16%
2024/05/15	1	40.30	1	40.15	40.30	0	603	0.00%
2024/05/14	3	40.23	4	40.16	40.30	-1	582	-0.17%
2024/05/13	2	39.70	6	39.58	39.70	-4	546	-0.73%
2024/05/10	5.1	39.25	0	0.00	39.35	5.1	529	0.95%
2024/05/03	1	38.55	0	0.00	38.50	1	491	0.20%
2024/05/02	5	38.60	0	0.00	38.50	5	485	1.03%
2024/04/29	0	0.00	14	38.55	38.75	-14	473	-2.95%
2024/04/26	1	38.05	0	0.00	38.05	1	459	0.22%
2024/04/24	2	37.98	0	0.00	37.95	2	454	0.44%
2024/04/22	0	37.50	0	0.00	37.60	0	470	0.00%
2024/04/19	7	37.30	0	0.00	37.30	7	467	1.50%
2024/04/18	7	37.40	7	37.55	37.55	0	455	0.00%
2024/04/15	3	38.10	0	0.00	38.15	3	435	0.69%
2024/04/11	0	0.00	16	38.50	38.40	-16	432	-3.70%
2024/04/10	0	0.00	2	38.70	38.75	-2	430	-0.46%
2024/04/09	0	0.00	2	38.70	38.70	-2	428	-0.47%
2024/04/02	0	0.00	5	38.35	38.30	-5	416	-1.20%
2024/03/28	15	37.75	0	0.00	37.80	15	398	3.77%
2024/03/27	7	37.70	0	0.00	37.70	7	392	1.78%
2024/03/26	0	0.00	0.9	37.90	37.75	-0.9	389	-0.23%
2024/03/25	1	37.55	0	0.00	37.65	1	385	0.26%
2024/03/22	1	37.35	0	0.00	37.60	1	386	0.26%
2024/03/20	0	0.00	1	37.35	37.30	-1	399	-0.25%
2024/03/19	1	37.45	7	37.45	37.45	-6	397	-1.51%
2024/03/15	1	37.40	0	0.00	37.40	1	408	0.24%
2024/03/12	0	37.65	0	0.00	37.70	0	407	0.01%
2024/03/11	3	37.40	0	0.00	37.45	3	406	0.74%
2024/03/08	2	37.25	0	0.00	37.25	2	409	0.49%
2024/03/06	0.2	37.50	0	0.00	37.55	0.2	397	0.05%
2024/03/05	0.1	37.75	0	0.00	37.55	0.1	398	0.03%
2024/03/01	2	37.68	0	0.00	37.65	2	395	0.51%
2024/02/29	0.1	37.90	0	0.00	37.70	0.1	396	0.03%
2024/02/27	0	37.95	1	37.90	37.80	-1	394	-0.24%
2024/02/21	0	38.20	1	38.05	38.05	-1	416	-0.23%
2024/02/20	0	38.20	2	38.10	38.05	-2	414	-0.47%
2024/02/19	0	38.40	10	38.40	38.40	-10	408	-2.44%
2024/02/16	22.1	38.24	0.1	38.25	38.25	22	406	5.40%
2024/02/15	0	37.70	0	0.00	37.65	0	398	0.01%
2024/02/05	4	37.64	0	0.00	37.65	4	400	1.01%
2024/02/01	0	37.60	0	0.00	37.60	0	399	0.01%