• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    989張
  • 產業
    上市 塑膠類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達化 (1309)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.113.202.813.1813.30-2.71,239-0.22%
2025/01/20213.151813.4813.50-161,259-1.27%
2025/01/1700.00313.4713.45-31,265-0.24%
2025/01/16513.35613.5813.15-11,271-0.08%
2025/01/1500.00413.5013.35-41,269-0.32%
2025/01/14112.851.112.9613.00-0.11,228-0.01%
2025/01/134.112.75112.8012.753.11,2360.25%
2025/01/10712.613012.7012.60-231,234-1.86%
2025/01/09612.78012.9012.7561,2630.47%
2025/01/0800.000.213.2513.20-0.21,277-0.02%
2025/01/075.113.3700.0013.255.11,2950.39%
2025/01/06013.80113.7513.85-11,330-0.07%
2025/01/0300.00113.6513.30-11,462-0.07%
2024/12/311013.7011.113.7313.70-1.11,674-0.07%
2024/12/30813.919114.0013.80-831,761-4.71%
2024/12/270.514.4000.0014.450.51,8460.03%
2024/12/26014.5500.0014.5002,3670.00%
2024/12/2500.000.414.5514.45-0.42,595-0.01%
2024/12/20614.60214.4014.4042,7440.15%
2024/12/19414.93215.0015.0022,7630.07%
2024/12/1800.0010.215.1915.20-10.22,815-0.36%
2024/12/17515.10015.1015.0552,8890.17%
2024/12/160.115.2000.0015.050.13,0160.00%
2024/12/13715.25215.3015.2553,1400.16%
2024/12/12515.6700.0015.7053,2340.15%
2024/12/11515.870.215.9015.854.83,2850.15%
2024/12/103016.50416.5516.10263,3180.78%
2024/12/096.215.64216.0516.204.23,3240.13%
2024/12/04115.8500.0015.8513,3430.03%
2024/12/03216.00216.2516.0003,3670.00%
2024/12/022216.0000.0016.00223,3730.65%
2024/11/29315.90216.0016.1513,3730.03%
2024/11/282415.91416.1016.00203,3850.59%
2024/11/2700.00216.1516.15-23,453-0.06%
2024/11/26616.37216.5016.3543,4590.12%
2024/11/2500.00216.5516.55-23,464-0.06%
2024/11/223016.3000.0016.20303,5040.86%
2024/11/2100.004416.4216.35-443,558-1.24%
2024/11/20116.60016.6016.5013,6240.03%
2024/11/195916.6800.0016.75593,6391.62%
2024/11/1800.00217.0516.90-23,633-0.06%
2024/11/15416.88316.9016.7013,6240.03%
2024/11/14216.60116.4516.4513,6180.03%
2024/11/13316.9000.0016.9033,6060.08%
2024/11/12417.08217.2517.1523,5910.06%
2024/11/1110.117.82518.1117.705.13,5730.14%
2024/11/088.218.66518.5918.253.23,5640.09%
2024/11/07719.1811.919.5319.15-4.93,536-0.14%
2024/11/0400.00118.8018.60-13,552-0.03%
2024/10/300.718.201.218.1618.15-0.53,626-0.01%
2024/10/2923.218.2700.0018.1523.23,6530.64%
2024/10/2800.006818.8818.95-683,640-1.87%
2024/10/246718.6300.0018.55673,6711.83%
2024/10/230.119.00018.7518.750.13,7050.00%
2024/10/22218.40218.5018.6503,7170.00%
2024/10/2100.00018.8518.9003,7240.00%
2024/10/18118.7500.0018.8513,7650.03%
2024/10/1700.00318.2518.65-33,815-0.08%
2024/10/16418.20218.1518.2023,8530.05%
2024/10/1512.118.660.118.3518.40123,8570.31%
2024/10/14518.53419.0519.0013,9130.03%
2024/10/111718.852319.0718.60-64,074-0.15%
2024/10/0915.218.951219.3118.653.24,1230.08%
2024/10/0827.220.53620.2920.0021.23,9780.53%
2024/10/076.120.8211.521.1321.60-5.43,883-0.14%
2024/10/0475.121.516621.4721.409.13,8190.24%
2024/10/0111.221.133121.2521.70-19.93,751-0.53%
2024/09/307122.041921.7021.70523,6641.42%
2024/09/27421.052121.2921.60-173,151-0.54%
2024/09/264119.701419.7419.65272,9750.91%
2024/09/251319.431219.5019.7512,9430.03%
2024/09/24418.6000.0018.9042,9190.14%
2024/09/237.119.10319.3018.854.12,9550.14%
2024/09/20519.021519.2219.35-102,970-0.34%
2024/09/19419.206.819.2519.35-2.83,011-0.09%
2024/09/181419.84105.219.6619.60-91.23,161-2.88% 大賣/
2024/09/164519.737019.9219.50-253,256-0.77%
2024/09/131019.181218.9619.20-23,218-0.06%
2024/09/121318.341118.2118.5023,1040.06%
2024/09/11217.8800.0017.8023,0520.07%
2024/09/10216.500.116.6516.501.93,0120.06%
2024/09/09115.95116.2716.5002,9920.00%
2024/09/05116.050.116.0015.950.92,9590.03%
2024/09/044.216.3900.0016.354.22,9450.14%
2024/09/0300.003.317.5317.40-3.32,925-0.11%
2024/09/0200.00218.0517.85-22,925-0.07%
2024/08/30518.40118.2018.2042,9180.14%
2024/08/291718.441418.4118.4032,9060.10%
2024/08/2800.000.118.1018.05-0.12,8330.00%
2024/08/2600.00618.6717.90-62,826-0.21%
2024/08/23418.06418.0118.1002,7800.00%
2024/08/221518.0400.0018.15152,7170.55%
2024/08/2100.000.117.2517.25-0.12,6440.00%
2024/08/20217.2000.0017.1522,6280.08%
2024/08/1600.000.217.2517.30-0.22,627-0.01%
2024/08/15117.300.517.2517.200.52,6290.02%
2024/08/140.117.31017.3517.450.12,6330.00%
2024/08/1200.0010.216.9016.95-10.22,658-0.38%
2024/08/080.316.200.216.0516.050.12,6510.00%
2024/08/071016.3000.0016.15102,6440.38%
2024/08/060.215.865015.7416.05-49.82,626-1.90%
2024/08/05316.432416.5016.10-212,597-0.81%
2024/08/02817.9420517.8717.80-1972,554-7.71% 大賣/鉅額交易
2024/08/0100.00118.7518.65-12,516-0.04%
2024/07/311.118.5000.0018.251.12,4860.04%
2024/07/3000.000.118.7018.70-0.12,4650.00%
2024/07/2900.00619.2819.00-62,437-0.25%
2024/07/262519.402518.8518.7502,4020.00%
2024/07/23119.0500.0019.1512,3620.04%
2024/07/22218.70218.5519.0002,3270.00%
2024/07/191519.24918.9519.1562,2990.26%
2024/07/188.120.0811.319.8219.80-3.22,235-0.14%
2024/07/175519.531119.9019.70442,1572.04%
2024/07/1600.002.119.3519.35-2.12,101-0.10%
2024/07/15719.697.819.9219.70-0.82,077-0.04%
2024/07/128419.491119.3719.60731,9853.68%
2024/07/11218.151818.2718.90-161,799-0.89%
2024/07/10117.5000.0017.5011,7070.06%
2024/07/095.617.5600.0017.505.61,7030.33%
2024/07/08204.118.10118.1517.90203.11,68612.04% 大買/鉅額交易
2024/07/03317.70417.7817.70-11,610-0.06%
2024/07/02517.82217.9517.8531,5940.19%
2024/06/2800.000.117.6017.60-0.11,5080.00%
2024/06/27117.85917.8317.55-81,467-0.55%
2024/06/26218.53218.4518.4501,3990.00%
2024/06/25118.556.718.5818.90-5.71,344-0.42%
2024/06/243718.714918.8519.00-121,247-0.96%
2024/06/214517.186417.3818.10-191,024-1.85%
2024/06/203.216.233016.2816.70-26.8803-3.33%
2024/06/19415.2500.0015.2047080.56%
2024/06/1300.00115.2015.25-1719-0.14%
2024/06/12115.2000.0015.2017290.14%
2024/06/11215.4000.0015.3527290.27%
2024/06/0700.002.615.3315.40-2.6730-0.35%
2024/06/06115.0500.0015.0517300.14%
2024/06/04115.3000.0015.4017460.13%
2024/06/0300.00115.6515.65-1745-0.13%
2024/05/2800.00115.6015.85-1730-0.14%
2024/05/2700.000.315.3015.45-0.3725-0.04%
2024/05/2400.00115.4015.35-1722-0.14%
2024/05/21115.9000.0015.9017150.14%
2024/05/16115.5000.0015.7516990.14%
2024/05/1500.00115.8015.70-1696-0.14%
2024/05/1300.00115.6015.65-1671-0.15%
2024/05/08115.0500.0015.0516520.15%
2024/05/07215.0000.0015.1026560.30%
2024/05/0200.000.115.3515.40-0.1695-0.01%
2024/04/301015.45115.4515.4096951.29%
2024/04/261015.2000.0015.10106851.46%
2024/04/19115.1000.0015.1017250.14%
2024/04/18115.2000.0015.3517080.14%
2024/04/16115.3000.0015.3017130.14%
2024/04/09116.10816.0816.15-7697-1.00%
2024/03/29215.5000.0015.5026820.29%
2024/03/28015.5300.0015.3006890.00%
2024/03/2600.002.115.5515.60-2.1693-0.30%
2024/03/25115.25015.5015.4016850.15%
2024/03/22115.20115.2015.2506860.00%
2024/03/2100.000.115.3015.25-0.1688-0.02%
2024/03/20215.132115.1515.15-19700-2.71%
2024/03/15115.3000.0015.2016870.15%
2024/03/14015.6000.0015.5006740.00%
2024/03/08315.6300.0015.5536560.46%
2024/03/073.616.0900.0016.103.66430.56%
2024/03/05416.15316.2016.2016420.16%
2024/03/042.216.3900.0016.352.26350.35%
2024/03/01216.70316.8516.70-1624-0.16%
2024/02/27416.8000.0016.7546170.65%
2024/02/260.117.3000.0017.100.16130.01%
2024/02/23117.2000.0017.0516160.16%
2024/02/22117.2000.0017.2516130.16%
2024/02/20317.5200.0017.5036010.50%
2024/02/19217.5500.0017.6025940.34%
2024/02/15216.3300.0016.3025620.36%
2024/02/05416.5900.0016.6045620.71%
2024/02/02216.8000.0016.7525600.36%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章