台苯 (1310)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
9.23
漲跌
▲0.01
漲幅
+0.11%
成交量
602張
產業
上市塑膠類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	0	9.23	9.22	0	740	0.00%
2025/05/06	10	9.29	1	9.33	9.24	9	744	1.21%
2025/05/05	0	0.00	11	9.19	9.26	-11	747	-1.47%
2025/05/02	0	0.00	10	9.11	9.11	-10	738	-1.35%
2025/04/30	10	9.01	0	0.00	8.99	10	741	1.35%
2025/04/29	0	0.00	20	9.07	9.11	-20	740	-2.70%
2025/04/28	7	9.00	0	0.00	9.00	7	741	0.94%
2025/04/25	0	0.00	0	8.94	8.92	0	745	0.00%
2025/04/24	10	8.91	16	8.97	8.90	-6	759	-0.79%
2025/04/23	0	0.00	2	9.04	8.99	-2	791	-0.25%
2025/04/22	0	0.00	11	8.90	8.80	-11	829	-1.33%
2025/04/21	11	8.82	0	8.89	8.73	11	850	1.29%
2025/04/18	0	0.00	5	9.02	8.99	-5	859	-0.58%
2025/04/17	0	0.00	4	8.88	8.92	-4	864	-0.46%
2025/04/16	0	0.00	0.2	9.00	8.96	-0.2	879	-0.02%
2025/04/15	0	8.86	9	9.00	9.00	-9	882	-1.02%
2025/04/14	20	8.71	26	8.77	8.83	-6	882	-0.68%
2025/04/11	0	0.00	5.2	8.41	8.54	-5.2	869	-0.60%
2025/04/10	0	0.00	7	8.16	8.16	-7	869	-0.81%
2025/04/09	1.1	7.56	2	7.54	7.42	-0.9	879	-0.11%
2025/04/08	10.4	8.15	0	0.00	8.15	10.4	848	1.22%
2025/04/02	0	0.00	0.1	9.95	10.05	-0.1	823	-0.01%
2025/03/31	0	9.68	0	0.00	9.66	0	829	0.01%
2025/03/28	0	0.00	1.3	10.01	9.99	-1.3	827	-0.16%
2025/03/25	0	10.35	0	0.00	10.15	0	846	0.00%
2025/03/24	0	10.45	20	10.31	10.25	-20	849	-2.35%
2025/03/20	0	10.55	0	0.00	10.60	0	858	0.00%
2025/03/13	1	10.30	0.2	10.30	10.30	0.8	865	0.09%
2025/03/07	1	10.55	1.3	10.60	10.55	-0.3	847	-0.03%
2025/03/06	0	0.00	1	10.80	10.55	-1	852	-0.12%
2025/03/05	1	10.45	2	10.70	10.75	-1	848	-0.12%
2025/03/04	0	0.00	0	10.45	10.25	0	830	0.00%
2025/02/27	4	10.50	12	10.47	10.40	-8	828	-0.97%
2025/02/26	0	0.00	1	10.45	10.50	-1	830	-0.12%
2025/02/25	0	0.00	0	10.60	10.60	0	821	0.00%
2025/02/20	0	0.00	0.7	10.40	10.45	-0.7	794	-0.09%
2025/02/19	0	0.00	0.7	10.35	10.45	-0.7	807	-0.08%
2025/02/18	2	10.28	0.7	10.32	10.25	1.4	806	0.17%
2025/02/17	2	10.58	0	0.00	10.55	2	795	0.26%
2025/02/14	2.2	10.59	3	10.70	10.75	-0.8	794	-0.10%
2025/02/13	0	0.00	8	10.45	10.70	-8	794	-1.01%
2025/02/12	1	10.10	0	0.00	10.05	1	780	0.13%
2025/02/10	0	0.00	2	10.00	9.96	-2	785	-0.25%
2025/02/07	0	0.00	1	10.00	9.96	-1	786	-0.13%
2025/02/06	0	0.00	6	10.04	10.05	-6	778	-0.77%
2025/02/05	0	0.00	7.1	9.99	9.98	-7.1	774	-0.91%
2025/02/04	1	10.00	0	10.15	9.96	1	777	0.13%
2025/01/22	0	0.00	0	10.05	10.10	0	781	0.00%
2025/01/21	0.4	10.10	12	10.00	10.00	-11.6	784	-1.48%
2025/01/20	0.2	10.20	8	10.05	10.15	-7.9	783	-1.00%
2025/01/17	1	10.00	0	0.00	10.20	1	784	0.13%
2025/01/16	31	10.11	1	9.90	9.96	30	768	3.90%
2025/01/14	1	9.36	0.2	9.49	9.39	0.8	699	0.11%
2025/01/13	1	8.89	0	0.00	9.18	1	676	0.15%
2025/01/09	3.2	9.01	0	8.94	8.91	3.2	664	0.48%
2025/01/08	2.2	9.23	0	0.00	9.23	2.2	650	0.34%
2025/01/07	1	9.41	0	0.00	9.42	1	660	0.15%
2025/01/03	3.2	9.27	0.4	9.30	9.29	2.8	663	0.42%
2025/01/02	0	0.00	1	9.45	9.37	-1	654	-0.15%
2024/12/31	0.3	9.57	0	0.00	9.54	0.3	643	0.05%
2024/12/30	0.6	9.68	25	9.56	9.56	-24.4	639	-3.82%
2024/12/27	0.2	9.96	0	9.96	9.89	0.1	626	0.02%
2024/12/26	25	10.00	0	0.00	10.00	25	627	3.99%
2024/12/24	0.1	10.00	25	10.15	10.00	-24.9	657	-3.79%
2024/12/23	24	10.00	0	0.00	10.00	24	676	3.55%
2024/12/20	7	10.01	3	10.04	9.99	4	664	0.60%
2024/12/18	0.3	10.30	0	0.00	10.25	0.3	672	0.04%
2024/12/17	1	10.25	0	0.00	10.20	1	671	0.15%
2024/12/16	4.2	10.26	1	10.30	10.10	3.2	671	0.47%
2024/12/13	0	0.00	6	10.50	10.45	-6	672	-0.89%
2024/12/12	1	10.80	0	0.00	10.70	1	683	0.15%
2024/12/11	2.4	10.74	0	0.00	10.75	2.4	687	0.35%
2024/12/10	0	0.00	1	11.05	10.80	-1	689	-0.15%
2024/12/09	4	10.88	22	10.85	10.95	-18	686	-2.62%
2024/12/06	3	11.08	1	11.05	11.00	2	683	0.29%
2024/12/05	1.3	11.22	0	0.00	11.10	1.3	683	0.19%
2024/12/04	0	0.00	0	11.30	11.25	0	687	0.00%
2024/12/03	0.3	11.44	0	11.40	11.35	0.3	704	0.04%
2024/12/02	34	11.34	0	0.00	11.40	34	705	4.82%
2024/11/27	0	0.00	0	11.65	11.60	0	698	-0.01%
2024/11/25	0	0.00	1	11.70	11.75	-1	698	-0.14%
2024/11/22	0	0.00	1	11.65	11.60	-1	697	-0.14%
2024/11/21	0.2	11.60	0	0.00	11.55	0.2	700	0.03%
2024/11/20	0	0.00	2	11.60	11.65	-2	707	-0.28%
2024/11/19	2.1	11.70	0	0.00	11.70	2.1	709	0.29%
2024/11/18	3	11.77	0	11.85	11.75	3	712	0.42%
2024/11/13	0	0.00	1	11.45	11.45	-1	698	-0.14%
2024/11/12	2.2	11.60	0	0.00	11.55	2.2	695	0.32%
2024/11/11	1	11.90	0	0.00	11.85	1	685	0.15%
2024/11/08	1	12.25	0	0.00	12.10	1	673	0.15%
2024/11/07	2.3	12.32	0	0.00	12.25	2.3	678	0.33%
2024/11/04	0	0.00	0	12.20	12.15	0	712	0.00%
2024/10/30	0	0.00	0.2	12.15	12.10	-0.2	754	-0.02%
2024/10/29	1	12.20	0	0.00	12.15	1	764	0.13%
2024/10/25	0	0.00	0	12.30	12.30	0	767	0.00%
2024/10/24	0.6	12.35	0	0.00	12.30	0.6	772	0.08%
2024/10/22	1.1	12.45	0	0.00	12.45	1.1	787	0.14%
2024/10/21	0	0.00	51	12.50	12.50	-51	806	-6.32%
2024/10/16	1	12.35	1	12.40	12.40	0	896	0.00%
2024/10/15	1	12.45	0.1	12.45	12.40	0.9	907	0.10%
2024/10/08	1	12.80	0	0.00	12.75	1	1,022	0.10%
2024/10/07	0	0.00	0	12.90	12.95	0	1,024	0.00%
2024/09/30	0	13.00	0	0.00	13.00	0	1,093	0.00%
2024/09/27	0.5	12.85	14	12.72	13.05	-13.5	1,089	-1.24%
2024/09/26	0	0.00	14	12.50	12.45	-14	1,058	-1.32%
2024/09/25	20	12.35	0	12.50	12.40	20	1,060	1.89%
2024/09/24	1	12.20	0	0.00	12.30	1	1,040	0.10%
2024/09/23	0.1	12.30	0	0.00	12.30	0.1	1,044	0.01%
2024/09/20	4	12.51	0	12.55	12.45	4	1,039	0.38%
2024/09/19	3.1	12.50	0	0.00	12.55	3.1	1,031	0.30%
2024/09/11	0	12.40	0	0.00	12.25	0	1,053	0.00%
2024/09/10	1.1	12.31	0	12.30	12.25	1.1	1,049	0.10%
2024/09/09	1.2	12.09	0	0.00	12.40	1.2	1,047	0.11%
2024/09/06	1	12.40	2	12.15	12.35	-1	1,044	-0.10%
2024/09/05	0.1	12.40	0	12.30	12.30	0.1	1,045	0.01%
2024/09/04	6	12.43	2	12.40	12.35	4	1,055	0.38%
2024/09/02	0.1	13.15	0	13.20	13.15	0.1	1,088	0.01%
2024/08/30	1	13.15	0	0.00	13.10	1	1,114	0.09%
2024/08/29	0	0.00	10	13.15	13.10	-10	1,136	-0.88%
2024/08/28	0	0.00	0	13.25	13.20	0	1,180	0.00%
2024/08/26	0	0.00	0.2	13.30	13.20	-0.2	1,213	-0.01%
2024/08/23	13	13.10	0	0.00	13.25	13	1,215	1.07%
2024/08/22	50	13.20	0	0.00	13.25	50	1,220	4.10%
2024/08/21	3	12.98	0	0.00	13.05	3	1,220	0.25%
2024/08/20	1.1	13.01	0	0.00	13.00	1.1	1,221	0.09%
2024/08/19	1	13.15	0	13.15	13.10	1	1,227	0.08%
2024/08/16	0	0.00	0	13.25	13.20	0	1,242	0.00%
2024/08/14	0	0.00	0	13.15	13.15	0	1,251	0.00%
2024/08/12	0.1	13.20	0	0.00	13.25	0.1	1,276	0.01%
2024/08/09	4	13.15	5	13.20	13.10	-1	1,337	-0.07%
2024/08/08	2	13.00	0	0.00	12.95	2	1,334	0.15%
2024/08/07	0	0.00	4.2	12.76	13.05	-4.2	1,339	-0.31%
2024/08/06	10.1	12.60	0	0.00	12.60	10.1	1,337	0.76%
2024/08/05	14.2	13.42	0	12.80	12.75	14.2	1,318	1.08%
2024/08/02	0	0.00	0	13.95	13.90	0	1,284	0.00%
2024/08/01	0	0.00	0.1	14.10	14.20	-0.1	1,279	0.00%
2024/07/31	0	0.00	1	14.00	13.90	-1	1,279	-0.08%
2024/07/30	0	0.00	0	13.80	14.00	0	1,282	0.00%
2024/07/29	0	0.00	0.1	13.95	13.95	-0.1	1,280	-0.01%
2024/07/23	5	13.90	0.7	13.95	13.85	4.3	1,289	0.33%
2024/07/19	17	14.03	10	14.00	14.05	7	1,261	0.55%
2024/07/16	34	14.03	5	14.05	14.00	29	1,184	2.45%
2024/07/15	2	14.15	4.2	14.15	14.20	-2.2	1,176	-0.19%
2024/07/12	11	14.30	39	14.34	14.30	-28	1,151	-2.43%
2024/07/11	0	0.00	10.1	13.76	14.00	-10.1	1,090	-0.92%
2024/07/10	0	0.00	3	13.60	13.45	-3	1,066	-0.28%
2024/07/09	7.2	13.50	0	0.00	13.50	7.2	1,067	0.67%
2024/07/08	10	13.75	12	13.90	13.70	-2	1,066	-0.19%
2024/07/05	0	0.00	15	13.45	13.60	-15	1,041	-1.44%
2024/07/02	5	13.05	2	13.05	13.10	3	1,016	0.30%
2024/07/01	6.4	13.17	0	0.00	13.20	6.4	1,017	0.63%
2024/06/06	7.1	12.72	2	12.70	12.75	5.1	979	0.52%
2024/06/05	7	12.90	0	0.00	12.90	7	945	0.74%
2024/06/03	1	13.00	0	0.00	13.15	1	935	0.11%
2024/05/30	0	0.00	1	13.65	13.60	-1	870	-0.11%
2024/05/29	1	13.85	0	0.00	13.65	1	876	0.11%
2024/05/28	0	0.00	0	13.90	13.85	0	871	0.00%
2024/05/20	2	14.00	2	14.05	14.00	0	837	0.00%
2024/05/14	0	0.00	8	13.70	13.60	-8	753	-1.06%