• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.73%
  • 成交量
    605張
  • 產業
    上市 紡織類股

  • 620人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南紡 (1440)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.75413.8013.75-3664-0.45%
2025/01/200.113.7500.0013.700.16680.01%
2025/01/17113.6500.0013.6516770.15%
2025/01/1600.00313.5513.50-3692-0.43%
2025/01/15113.4000.0013.4516920.14%
2025/01/141013.400.113.5013.409.96981.42%
2025/01/136.113.03613.1813.200.17040.01%
2025/01/1000.00213.3513.25-2696-0.29%
2025/01/091013.620.113.6013.509.97321.35%
2025/01/08413.75313.8213.9017180.14%
2025/01/07413.8500.0013.9047160.56%
2025/01/06114.0500.0014.0017110.14%
2025/01/03513.950.313.9013.904.77230.65%
2025/01/02613.9000.0013.9067340.82%
2024/12/3100.00014.1514.0507210.00%
2024/12/30414.1500.0014.1547310.55%
2024/12/2700.000.214.5014.30-0.2735-0.03%
2024/12/25214.400.114.6014.551.97940.24%
2024/12/2400.00114.6514.50-1811-0.12%
2024/12/2300.00414.4514.45-4824-0.49%
2024/12/201014.29214.3014.3088310.96%
2024/12/1912.114.60114.6014.5511.18151.36%
2024/12/18414.7500.0014.7548140.49%
2024/12/16414.8500.0014.8548250.48%
2024/12/13114.90015.1514.9518250.12%
2024/12/1200.00115.1515.10-1824-0.12%
2024/12/11415.1000.0015.1048290.48%
2024/12/10015.3500.0015.3008270.00%
2024/12/09215.35115.3015.4518320.12%
2024/12/0600.000.115.3015.35-0.1847-0.01%
2024/12/0500.00415.3015.30-4861-0.46%
2024/12/041215.25115.3515.25118781.25%
2024/12/031.115.2900.0015.301.19130.12%
2024/12/02415.1000.0015.1549140.44%
2024/11/2900.000.415.1515.20-0.4921-0.04%
2024/11/28415.0000.0015.1549310.43%
2024/11/27515.1600.0015.1559280.54%
2024/11/2600.00115.3015.35-1929-0.11%
2024/11/2500.00715.2215.30-7928-0.75%
2024/11/22215.1000.0015.1029270.22%
2024/11/2000.00015.2015.1509450.00%
2024/11/149.114.8700.0014.859.19620.94%
2024/11/1200.000.215.1815.10-0.2970-0.02%
2024/11/080.115.5000.0015.400.19990.01%
2024/11/0700.001015.5015.50-101,025-0.98%
2024/11/0600.00215.4515.40-21,043-0.19%
2024/11/0400.00015.5015.4501,1440.00%
2024/10/291415.2000.0015.20141,3891.01%
2024/10/28215.3500.0015.4021,3950.14%
2024/10/2400.000.715.3015.30-0.71,464-0.05%
2024/10/23415.25015.3015.3041,4800.27%
2024/10/220.115.450.215.4515.40-0.11,505-0.01%
2024/10/2100.00015.4015.5001,5430.00%
2024/10/1800.001115.7015.55-111,594-0.69%
2024/10/170.115.70115.8015.60-0.91,664-0.06%
2024/10/16215.33315.5015.70-11,822-0.05%
2024/10/15115.502.315.4415.50-1.31,790-0.07%
2024/10/14115.551.515.5015.55-0.51,805-0.03%
2024/10/115.115.53115.5015.504.11,8400.22%
2024/10/091015.7200.0015.60101,8590.54%
2024/10/08415.8500.0015.8541,8830.21%
2024/10/07016.20216.2016.20-21,900-0.10%
2024/10/04416.0500.0016.2041,9210.21%
2024/10/010.316.31316.4016.40-2.71,926-0.14%
2024/09/302016.40316.4016.20171,9510.87%
2024/09/271.115.823516.0216.30-33.91,977-1.71%
2024/09/26215.9300.0015.8021,9580.10%
2024/09/2532.115.99116.0015.95312,0171.54%
2024/09/240.816.00115.9516.00-0.22,018-0.01%
2024/09/230.316.0000.0015.900.32,0280.01%
2024/09/20415.882115.8516.00-172,051-0.83%
2024/09/19215.98916.0116.00-72,061-0.34%
2024/09/18216.00816.0015.90-62,070-0.29%
2024/09/1600.00115.8515.85-12,097-0.05%
2024/09/13415.59515.6215.70-12,110-0.05%
2024/09/12315.48115.5515.5522,1490.09%
2024/09/1000.00215.3015.35-22,175-0.09%
2024/09/05315.62315.7015.6502,2650.00%
2024/09/0419.215.52115.5515.5018.22,3330.78%
2024/09/03716.10016.1016.0572,4200.29%
2024/09/02316.2500.0016.2032,4680.12%
2024/08/30116.35016.5516.5012,5410.04%
2024/08/2900.002.216.2516.25-2.22,611-0.08%
2024/08/2800.00016.4016.3502,7010.00%
2024/08/260.316.3000.0016.350.32,9360.01%
2024/08/230.116.4500.0016.350.12,9620.00%
2024/08/2000.003016.4016.35-303,017-0.99%
2024/08/19216.55016.4516.4523,0500.07%
2024/08/1600.00116.6516.65-13,077-0.03%
2024/08/141.116.3100.0016.251.13,1160.04%
2024/08/130.116.10116.0516.10-13,158-0.03%
2024/08/12616.411116.5616.30-53,228-0.15%
2024/08/0800.00616.3316.10-63,286-0.18%
2024/08/070.116.401116.3316.25-10.93,365-0.32%
2024/08/061215.3500.0015.90123,3930.35%
2024/08/0519.216.210.115.8815.7519.13,4530.55%
2024/08/022417.6000.0017.50243,4840.69%
2024/08/0100.0021.518.2018.40-21.53,669-0.59%
2024/07/31117.802017.7017.65-193,758-0.51%
2024/07/301017.501317.9017.90-33,979-0.08%
2024/07/2900.001217.9417.80-124,296-0.28%
2024/07/235.117.65317.8517.552.15,1270.04%
2024/07/221417.40517.3017.4596,2650.14%
2024/07/19817.86817.8517.8007,1740.00%
2024/07/1800.006318.2718.65-637,341-0.86%
2024/07/17218.504218.2718.35-407,835-0.51%
2024/07/161.117.60217.6517.65-0.97,932-0.01%
2024/07/152.117.55317.7017.65-0.97,936-0.01%
2024/07/124.117.54317.7517.551.17,9310.01%
2024/07/11317.45317.5517.4507,9030.00%
2024/07/10317.2500.0017.4037,8980.04%
2024/07/091717.41717.3517.40107,8730.13%
2024/07/082117.751417.7817.7577,8570.09%
2024/07/05317.65217.7017.7017,8450.01%
2024/07/044.217.61117.7517.803.27,8530.04%
2024/07/0300.00317.9517.90-37,893-0.04%
2024/07/02317.6000.0017.6037,8740.04%
2024/07/0100.002317.9218.00-237,852-0.29%
2024/06/28217.23117.4017.2517,8030.01%
2024/06/27617.1800.0017.2067,8280.08%
2024/06/263.317.35117.4517.402.37,8190.03%
2024/06/25717.3400.0017.4577,8100.09%
2024/06/24117.65217.6517.50-17,798-0.01%
2024/06/2100.00317.7517.65-37,798-0.04%
2024/06/20117.5500.0017.6017,7730.01%
2024/06/19517.50217.5517.5037,7750.04%
2024/06/14317.7500.0017.7037,7430.04%
2024/06/121017.612617.6817.65-167,715-0.21%
2024/06/111818.09118.5518.00177,6520.22%
2024/06/07218.532718.5118.55-257,581-0.33%
2024/06/061117.901.117.9017.909.97,4760.13%
2024/06/050.118.6000.0018.250.17,4350.00%
2024/06/0400.001418.5418.65-147,363-0.19%
2024/06/03718.051418.4018.40-77,305-0.10%
2024/05/312618.282618.0618.3507,2150.00%
2024/05/30417.491017.5717.35-67,050-0.09%
2024/05/23717.1000.0017.0076,9040.10%
2024/05/21717.3800.0017.3576,8390.10%
2024/05/2000.00117.8017.60-16,810-0.01%
2024/05/17417.503017.5517.50-266,780-0.38%
2024/05/164.117.512317.4017.60-18.96,744-0.28%
2024/05/15417.1000.0017.0046,6680.06%
2024/05/14617.2000.0017.1566,6050.09%
2024/05/13817.2000.0017.3086,5560.12%
2024/05/100.117.55217.7017.55-1.96,460-0.03%
2024/05/091717.7600.0017.50176,4050.27%
2024/05/081517.94217.9518.10136,2800.21%
2024/05/0710.518.44218.6318.208.56,1290.14%
2024/05/067019.446019.2519.25105,8870.17%
2024/05/033919.675019.5219.60-115,720-0.19%
2024/05/021120.09920.1620.0025,4860.04%
2024/04/301619.86919.7719.7075,1550.14%
2024/04/29320.4333.620.3020.15-30.64,861-0.63%
2024/04/263419.7513319.5419.90-994,253-2.33% 大賣/
2024/04/253618.3025.219.1919.3010.83,0790.35%
2024/04/24717.615017.7717.55-432,134-2.01%
2024/04/2315517.235117.5017.751041,9295.39% 大買/鉅額交易
2024/04/222117.001116.8017.10101,3850.72%
2024/04/1800.004015.7015.85-401,104-3.62%
2024/04/1600.00615.6515.45-61,090-0.55%
2024/04/1500.00715.9515.85-71,074-0.65%
2024/04/12515.7900.0015.8051,0770.46%
2024/04/11316.0500.0015.9531,0660.28%
2024/04/10616.1400.0016.1061,0500.57%
2024/04/094016.202416.1916.20161,0241.56%
2024/04/0300.00115.7015.50-1947-0.11%
2024/04/02315.6000.0015.6039420.32%
2024/04/01115.60315.5315.60-2.1923-0.22%
2024/03/29215.1800.0015.1028870.23%
2024/03/28615.40115.4015.3558790.57%
2024/03/27115.25215.3015.30-1866-0.12%
2024/03/25215.1800.0015.2028550.23%
2024/03/22115.2000.0015.2518560.12%
2024/03/21815.0300.0015.1088400.95%
2024/03/191.115.05115.3015.100.18410.01%
2024/03/13715.3900.0015.1578650.81%
2024/03/12815.39215.4015.4068600.70%
2024/02/2610.115.450.315.3515.459.81,1510.85%
2024/02/2200.00115.6015.55-11,213-0.08%
2024/02/2100.00215.7015.65-21,234-0.16%
這檔紡織股上半年一飛衝天 EPS 4.18元、虧轉盈UDN聯合新聞網－2024/08/07
紡織股陸續公布財報，南紡（1440）7日公告半年報，上半年每股虧損0.1元，董事會同時決議，為降低虧損，台南仁德化纖廠部......詳全文
南紡法說會／紡織業下半年景氣可望明顯有感復甦UDN聯合新聞網－2024/03/20
南紡（1440）20日召開法說會。展望未來，南紡表示，紡紗本業可望逐漸回穩，至於化纖事業因下游需求持續疲軟，預期下半年才......詳全文
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨－2023/12/04
...詳全文
南紡 相關文章
南紡 相關影音