華城 (1519)-臺銀-高雄券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15.4	555.23	29.2	550.29	568.00	-13.8	3,926	-0.35%
2025/01/21	6.3	516.00	14	520.91	522.00	-7.7	3,852	-0.20%
2025/01/20	3	507.67	4.1	510.71	511.00	-1.1	3,865	-0.03%
2025/01/17	5.2	494.05	7.1	498.76	501.00	-1.9	3,899	-0.05%
2025/01/16	4	493.63	9.1	495.36	501.00	-5.1	3,963	-0.13%
2025/01/15	10.1	484.72	8	489.13	482.00	2.1	4,009	0.05%
2025/01/14	9.2	488.11	10	488.90	488.00	-0.8	3,986	-0.02%
2025/01/13	8.4	490.86	9	485.06	484.00	-0.7	3,985	-0.02%
2025/01/10	37.8	509.15	22.2	500.57	505.00	15.6	3,964	0.39%
2025/01/09	22.4	523.06	16.6	522.43	516.00	5.8	3,907	0.15%
2025/01/08	19	540.83	7	536.00	535.00	12	3,929	0.30%
2025/01/07	6.1	542.04	4.2	542.16	541.00	1.9	3,955	0.05%
2025/01/06	8.2	545.39	12.1	546.76	544.00	-3.9	3,997	-0.10%
2025/01/03	23.3	542.64	22	543.32	538.00	1.3	4,034	0.03%
2025/01/02	24.1	557.81	16	560.74	544.00	8.1	4,082	0.20%
2024/12/31	9.1	562.01	17.2	562.54	563.00	-8.1	4,080	-0.20%
2024/12/30	18.2	565.00	22	563.02	558.00	-3.8	4,081	-0.09%
2024/12/27	7	539.43	4.2	541.27	537.00	2.8	4,062	0.07%
2024/12/26	4	549.25	7.5	550.08	546.00	-3.5	4,158	-0.08%
2024/12/25	22.6	546.73	26.3	542.31	546.00	-3.7	4,259	-0.09%
2024/12/24	8.1	538.53	10.2	544.66	538.00	-2.1	4,356	-0.05%
2024/12/23	16.3	548.19	12.5	548.63	539.00	3.8	4,431	0.09%
2024/12/20	11	547.36	13.3	549.91	544.00	-2.3	4,484	-0.05%
2024/12/19	14	543.21	16.7	547.44	545.00	-2.7	4,571	-0.06%
2024/12/18	17.1	539.48	39.9	541.52	549.00	-22.9	4,633	-0.49%
2024/12/17	15.9	526.22	15.1	526.92	524.00	0.9	4,683	0.02%
2024/12/16	17.2	522.95	13	521.84	518.00	4.2	4,774	0.09%
2024/12/13	12.3	530.00	13	529.38	529.00	-0.7	4,762	-0.02%
2024/12/12	23.5	536.13	14.5	532.99	531.00	9	4,779	0.19%
2024/12/11	34.5	542.11	9	537.56	536.00	25.5	4,804	0.53%
2024/12/10	13.1	564.96	10.3	565.07	563.00	2.9	4,789	0.06%
2024/12/09	9.3	569.62	20.1	569.31	573.00	-10.9	4,846	-0.22%
2024/12/06	18.7	566.20	17.4	565.31	558.00	1.2	4,901	0.03%
2024/12/05	24.1	573.84	20.1	572.21	567.00	4	4,958	0.08%
2024/12/04	20.6	578.77	10	575.30	572.00	10.6	5,002	0.21%
2024/12/03	13.1	575.93	16.4	584.62	590.00	-3.3	4,998	-0.07%
2024/12/02	12	559.17	18.4	564.41	566.00	-6.4	4,990	-0.13%
2024/11/29	16.2	539.81	17.1	542.50	550.00	-0.9	5,039	-0.02%
2024/11/28	17.2	546.71	11	542.55	543.00	6.2	5,093	0.12%
2024/11/27	5	559.00	10	558.00	553.00	-5	5,079	-0.10%
2024/11/26	5.1	563.04	5.1	561.61	560.00	0.1	5,094	0.00%
2024/11/25	13.2	559.32	13.1	559.12	568.00	0.1	5,117	0.00%
2024/11/22	19.4	555.81	9.2	551.86	551.00	10.2	5,150	0.20%
2024/11/21	15.3	562.93	13	559.63	555.00	2.2	5,163	0.04%
2024/11/20	15.8	565.90	12	556.28	564.00	3.8	5,261	0.07%
2024/11/19	14.1	580.59	15.1	581.88	578.00	-1	5,319	-0.02%
2024/11/18	16.8	599.86	9	579.33	571.00	7.8	5,380	0.14%
2024/11/15	14.2	631.85	11.4	629.75	624.00	2.8	5,345	0.05%
2024/11/14	10.2	646.39	16.4	645.92	630.00	-6.2	5,413	-0.11%
2024/11/13	22.5	646.14	14	640.23	634.00	8.5	5,462	0.16%
2024/11/12	12.3	653.10	26.6	655.77	667.00	-14.3	5,506	-0.26%
2024/11/11	15.3	634.43	21.4	635.17	645.00	-6.1	5,529	-0.11%
2024/11/08	11.2	619.55	16.2	618.13	620.00	-5	5,575	-0.09%
2024/11/07	16	601.69	30.7	608.14	615.00	-14.7	5,655	-0.26%
2024/11/06	17.1	594.06	12.2	590.15	584.00	4.9	5,657	0.09%
2024/11/05	13.3	588.18	26.1	582.45	599.00	-12.9	5,756	-0.22%
2024/11/04	13.2	551.18	15	549.80	560.00	-1.8	5,796	-0.03%
2024/11/01	10.1	547.37	11	552.20	559.00	-0.9	5,873	-0.02%
2024/10/30	10.8	548.85	10	550.20	548.00	0.8	5,903	0.01%
2024/10/29	15.4	556.13	9	557.67	547.00	6.4	5,953	0.11%
2024/10/28	25.7	575.07	18	568.22	573.00	7.6	5,989	0.13%
2024/10/25	17.1	585.24	21.1	588.02	586.00	-4.1	6,039	-0.07%
2024/10/24	32.1	588.29	25	585.56	578.00	7.1	6,071	0.12%
2024/10/23	19.1	601.75	24.4	601.12	604.00	-5.3	6,093	-0.09%
2024/10/22	24.7	595.43	9.1	591.53	586.00	15.6	6,065	0.26%
2024/10/21	4	615.51	5.2	619.41	614.00	-1.2	6,053	-0.02%
2024/10/18	7.3	613.66	14.1	616.08	618.00	-6.8	6,101	-0.11%
2024/10/17	7	616.57	5.3	614.35	613.00	1.7	6,142	0.03%
2024/10/16	12	610.92	7	615.28	612.00	5	6,205	0.08%
2024/10/15	7.3	610.94	13.1	612.01	612.00	-5.8	6,252	-0.09%
2024/10/14	23	614.59	13	612.62	615.00	10	6,295	0.16%
2024/10/11	18.4	609.72	13	613.00	601.00	5.4	6,309	0.09%
2024/10/09	16.1	620.19	13.2	624.91	615.00	2.9	6,385	0.05%
2024/10/08	22	623.94	1.2	622.25	617.00	20.8	6,420	0.32%
2024/10/07	8	644.88	13.2	654.96	654.00	-5.2	6,459	-0.08%
2024/10/04	7.1	630.15	4	636.95	631.00	3	6,459	0.05%
2024/10/01	5.4	641.87	9	641.79	649.00	-3.6	6,503	-0.06%
2024/09/30	15.8	651.60	8.2	652.56	629.00	7.7	6,442	0.12%
2024/09/27	14.1	671.21	15.2	661.06	660.00	-1.1	6,319	-0.02%
2024/09/26	7	674.70	13	675.71	678.00	-5.9	6,196	-0.10%
2024/09/25	15.1	641.51	17.3	642.49	648.00	-2.2	6,047	-0.04%
2024/09/24	9.1	637.41	5.6	634.22	635.00	3.5	5,943	0.06%
2024/09/23	9.1	641.05	21.7	644.21	650.00	-12.6	5,856	-0.21%
2024/09/20	7.1	619.24	2	608.08	606.00	5.1	5,724	0.09%
2024/09/19	18.2	624.53	14	626.30	622.00	4.2	5,613	0.08%
2024/09/18	10	609.40	17.3	610.51	622.00	-7.3	5,484	-0.13%
2024/09/16	4.1	567.37	4	573.00	577.00	0.1	5,342	0.00%
2024/09/13	7.1	570.13	7.1	568.33	569.00	0	5,310	0.00%
2024/09/12	6.2	563.38	12.2	565.24	573.00	-6	5,274	-0.11%
2024/09/11	8.1	547.20	10.7	543.42	552.00	-2.6	5,417	-0.05%
2024/09/10	12.3	545.84	9	538.67	540.00	3.3	5,601	0.06%
2024/09/09	12.4	548.93	11.2	546.56	552.00	1.2	5,768	0.02%
2024/09/06	7.7	566.07	3.2	567.32	558.00	4.5	5,899	0.08%
2024/09/05	19.8	592.39	15.2	590.53	580.00	4.7	5,966	0.08%
2024/09/04	5.7	603.27	5	604.80	600.00	0.7	6,079	0.01%
2024/09/03	9.4	644.56	8.2	637.30	631.00	1.1	6,197	0.02%
2024/09/02	14.3	671.47	14.1	677.40	652.00	0.2	6,198	0.00%
2024/08/30	10.1	665.11	4.3	663.35	667.00	5.8	6,147	0.09%
2024/08/29	3	670.33	6.2	674.27	676.00	-3.2	6,141	-0.05%
2024/08/28	7.3	668.60	4	669.25	665.00	3.3	6,168	0.05%
2024/08/27	6.1	676.16	9	677.10	680.00	-2.9	6,357	-0.05%
2024/08/26	19.3	676.18	4	668.00	663.00	15.3	6,415	0.24%
2024/08/23	11	670.17	12.2	672.51	691.00	-1.2	6,413	-0.02%
2024/08/22	14.4	701.54	9.2	691.76	677.00	5.2	6,399	0.08%
2024/08/21	12.3	709.41	15.1	711.05	704.00	-2.8	6,405	-0.04%
2024/08/20	8.1	696.35	12.1	695.56	694.00	-4.1	6,405	-0.06%
2024/08/19	3.1	688.62	3.2	685.75	685.00	-0.2	6,434	0.00%
2024/08/16	5	686.00	8.5	693.41	697.00	-3.5	6,515	-0.05%
2024/08/15	17.7	672.93	15.1	670.93	656.00	2.6	6,492	0.04%
2024/08/14	9.8	697.23	8.3	683.22	673.00	1.5	6,489	0.02%
2024/08/13	13.3	680.73	11	679.28	692.00	2.3	6,467	0.04%
2024/08/12	6.6	672.83	10.1	675.72	687.00	-3.6	6,473	-0.06%
2024/08/09	9.2	629.96	9.6	630.77	632.00	-0.4	6,487	-0.01%
2024/08/08	14.3	597.93	13	599.85	594.00	1.3	6,508	0.02%
2024/08/07	14.3	603.51	10.1	591.81	624.00	4.1	6,616	0.06%
2024/08/06	11.5	600.03	12.4	595.95	588.00	-0.9	6,598	-0.01%
2024/08/05	14.1	609.72	16.1	612.37	604.00	-2	6,624	-0.03%
2024/08/02	12.6	663.32	12	667.41	661.00	0.5	6,712	0.01%
2024/08/01	15.4	700.47	12.1	698.62	685.00	3.3	6,758	0.05%
2024/07/31	16.4	702.26	13	704.38	694.00	3.4	6,765	0.05%
2024/07/30	8.2	723.99	8.1	735.86	714.00	0	6,830	0.00%
2024/07/29	9.5	742.15	4.1	731.95	711.00	5.4	6,874	0.08%
2024/07/26	13.8	805.14	2.2	778.27	775.00	11.5	6,939	0.17%
2024/07/23	2.3	918.97	5.2	922.22	940.00	-2.9	6,977	-0.04%
2024/07/22	12.6	920.00	2.3	935.89	865.00	10.3	7,093	0.14%
2024/07/19	3	941.68	8.1	951.51	957.00	-5.1	7,173	-0.07%
2024/07/18	8.1	935.46	10.1	942.13	933.00	-2	7,294	-0.03%
2024/07/17	8.1	948.06	12.4	954.28	952.00	-4.3	7,408	-0.06%
2024/07/16	5.8	953.73	2.1	938.38	935.00	3.7	7,491	0.05%
2024/07/15	9.2	934.71	15.7	946.43	960.00	-6.5	7,614	-0.09%
2024/07/12	11.6	926.02	5.2	915.95	907.00	6.5	7,722	0.08%
2024/07/11	26.5	942.15	29.1	961.71	935.00	-2.6	7,806	-0.03%
2024/07/10	20.1	951.46	14.2	951.68	945.00	5.8	7,869	0.07%
2024/07/09	5.3	938.60	10.3	938.98	948.00	-5	7,982	-0.06%
2024/07/08	11.6	927.45	4.1	905.16	905.00	7.5	7,952	0.09%
2024/07/05	5.5	950.25	2	987.65	936.00	3.5	8,001	0.04%
2024/07/04	1.1	999.78	0	993.86	1015.00	1.1	8,006	0.01%
2024/07/03	1	969.92	0	962.00	970.00	1	8,045	0.01%
2024/07/02	0	947.00	1.2	952.04	955.00	-1.2	8,144	-0.01%
2024/07/01	0	941.00	0	950.00	936.00	0	8,148	0.00%
2024/06/28	0	0.00	1	942.96	945.00	-1	8,152	-0.01%
2024/06/27	0	931.00	0	926.36	925.00	0	8,151	0.00%
2024/06/26	0	919.92	0.1	923.00	919.00	0	8,151	0.00%
2024/06/25	0	886.32	0.2	894.20	920.00	-0.2	8,165	0.00%
2024/06/24	0.2	916.47	0.1	914.90	900.00	0.1	8,161	0.00%
2024/06/21	1	932.21	0	0.00	947.00	1	8,161	0.01%
2024/06/20	1	946.89	0	945.00	945.00	1	8,163	0.01%
2024/06/19	0.1	926.55	0	937.89	930.00	0.1	8,158	0.00%
2024/06/18	3.1	918.07	6.2	925.28	945.00	-3.1	8,147	-0.04%
2024/06/17	9	929.96	6.1	929.32	905.00	3	7,926	0.04%
2024/06/14	5.3	874.99	7.7	899.58	920.00	-2.4	7,671	-0.03%
2024/06/13	11.1	833.26	12	839.09	837.00	-1	7,673	-0.01%
2024/06/12	5.2	782.72	3	785.33	788.00	2.2	7,809	0.03%
2024/06/11	3	751.67	4	762.25	792.00	-1	8,021	-0.01%
2024/06/07	2	711.29	6.3	721.61	742.00	-4.3	8,103	-0.05%
2024/06/06	0.1	691.50	0	0.00	687.00	0.1	8,200	0.00%
2024/06/05	5	695.00	3	696.33	691.00	2	8,146	0.02%
2024/06/04	3	694.01	2	696.00	699.00	1	8,130	0.01%
2024/06/03	3	700.98	3	712.00	696.00	0	8,051	0.00%
2024/05/31	1	707.92	1	717.00	714.00	0	7,992	0.00%
2024/05/30	5.1	731.06	4.1	746.08	719.00	1	7,770	0.01%
2024/05/29	2	735.00	2	735.01	737.00	0	7,665	0.00%
2024/05/28	4	739.00	4	734.75	731.00	0	7,586	0.00%
2024/05/27	3	730.72	7	723.43	736.00	-4	7,534	-0.05%
2024/05/24	4	697.30	5.1	686.28	704.00	-1.1	7,392	-0.01%
2024/05/23	2	684.98	4.3	680.01	683.00	-2.3	7,290	-0.03%
2024/05/22	5	710.60	3	713.33	690.00	2	7,414	0.03%
2024/05/21	7	726.71	5	726.20	730.00	2	7,452	0.03%
2024/05/20	3.1	740.90	3.1	760.36	731.00	0	7,526	0.00%
2024/05/17	1	731.10	1	743.00	741.00	0	7,595	0.00%
2024/05/16	13.2	747.87	10	748.70	739.00	3.2	7,690	0.04%
2024/05/15	5.2	763.50	6	774.33	755.00	-0.9	7,791	-0.01%
2024/05/14	5.2	762.98	5.2	762.40	767.00	0	7,801	0.00%
2024/05/13	3.1	750.90	5.5	759.09	750.00	-2.3	7,822	-0.03%
2024/05/10	4.3	813.66	3.1	825.29	798.00	1.2	7,935	0.02%
2024/05/09	11.4	871.93	10	855.50	835.00	1.4	8,206	0.02%
2024/05/08	6.2	839.71	7.5	849.82	888.00	-1.3	8,398	-0.01%
2024/05/07	2	803.61	4.3	797.87	817.00	-2.3	8,445	-0.03%
2024/05/06	7.5	819.92	7.3	806.08	797.00	0.2	8,544	0.00%
2024/05/03	3	816.33	4.3	824.09	818.00	-1.3	8,615	-0.02%
2024/05/02	5.4	830.26	5	806.40	802.00	0.3	8,624	0.00%
2024/04/30	4.5	830.68	5	835.60	847.00	-0.5	8,719	-0.01%
2024/04/29	2.1	850.00	2.1	846.71	853.00	0	8,889	0.00%
2024/04/26	4.1	882.48	2.1	881.90	854.00	2	8,899	0.02%
2024/04/25	0.4	832.19	0.1	852.75	863.00	0.3	8,868	0.00%
2024/04/24	4	838.14	3.1	825.08	854.00	0.9	8,917	0.01%
2024/04/23	2.1	840.40	3	809.33	825.00	-0.9	8,918	-0.01%
2024/04/22	0.2	855.54	1	858.08	824.00	-0.8	8,930	-0.01%
2024/04/19	0.1	952.41	0.2	941.67	915.00	-0.1	9,306	0.00%
2024/04/18	3.1	964.62	3	958.60	955.00	0.1	9,456	0.00%
2024/04/17	3.1	906.55	2.1	919.69	950.00	1	9,597	0.01%
2024/04/16	1.1	857.93	3	859.66	864.00	-2	9,707	-0.02%
2024/04/15	4.2	900.74	3.3	883.70	876.00	0.9	9,834	0.01%
2024/04/12	0.3	937.19	3	930.08	946.00	-2.7	9,802	-0.03%
2024/04/11	4.2	902.44	1.1	915.95	860.00	3.1	9,877	0.03%
2024/04/10	1.8	872.04	1.1	866.86	857.00	0.7	10,154	0.01%
2024/04/09	0	844.38	0	0.00	853.00	0	10,284	0.00%
2024/04/08	1.4	833.01	1	840.00	776.00	0.4	10,564	0.00%
2024/04/03	0	0.00	0.1	780.00	816.00	-0.1	11,029	0.00%
2024/04/02	0	0.00	0.1	757.00	792.00	-0.1	11,324	0.00%
2024/03/29	0	0.00	1	665.00	683.00	-1	11,702	-0.01%
2024/03/28	0	0.00	5.1	671.87	670.00	-5.1	11,892	-0.04%
2024/03/25	0	0.00	0	784.00	785.00	0	12,171	0.00%
2024/03/18	5.9	676.01	3.2	675.06	694.00	2.7	13,261	0.02%
2024/03/15	2.4	669.70	1.1	673.18	665.00	1.3	13,324	0.01%
2024/03/14	6.6	602.82	6	610.02	634.00	0.5	13,287	0.00%
2024/03/13	0.2	559.62	1.2	577.00	577.00	-1	13,228	-0.01%
2024/03/12	1.6	528.79	0	0.00	525.00	1.6	13,474	0.01%
2024/03/11	0.1	511.61	0	513.00	514.00	0.1	13,750	0.00%
2024/03/08	1.4	518.73	0	0.00	502.00	1.4	14,309	0.01%
2024/03/07	1	558.74	0	0.00	541.00	1	14,648	0.01%
2024/03/06	0	552.00	1	557.59	555.00	-1	14,931	-0.01%
2024/03/05	0	529.00	0	540.00	549.00	0	15,117	0.00%
2024/03/04	0	536.25	1	535.00	528.00	-1	15,173	-0.01%
2024/03/01	0.1	533.60	0	0.00	538.00	0.1	15,309	0.00%
2024/02/29	0.1	537.71	4	523.50	538.00	-3.9	15,599	-0.02%
2024/02/27	0	529.57	0.1	530.00	528.00	-0.1	15,849	0.00%
2024/02/26	1	542.22	0.1	548.00	538.00	1	15,920	0.01%
2024/02/23	0.3	555.01	2.1	526.67	560.00	-1.8	15,963	-0.01%
2024/02/22	4	517.98	5	519.20	517.00	-1	15,798	-0.01%
2024/02/21	1.2	513.60	4	514.52	507.00	-2.8	15,728	-0.02%
2024/02/20	2.3	504.42	2.1	497.88	502.00	0.2	15,754	0.00%
2024/02/19	4.2	510.18	5	512.00	502.00	-0.8	15,843	0.00%
2024/02/16	5.6	503.80	4.6	506.74	503.00	1	15,945	0.01%
2024/02/15	6.2	509.02	8.1	508.93	496.00	-2	15,911	-0.01%
2024/02/05	3.1	494.57	4.2	497.89	492.00	-1.1	15,905	-0.01%
2024/02/02	4	507.95	3.2	497.12	488.50	0.8	15,787	0.01%
2024/02/01	6.3	459.49	8.2	471.17	488.00	-1.9	15,625	-0.01%