• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    3,822張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20347.501346.8546.80-101,246-0.80%
2024/11/191348.221148.5147.9521,2220.16%
2024/11/1833.747.0400.0046.3533.71,1262.99%
2024/11/151648.931849.1247.20-21,050-0.19%
2024/11/1400.00846.3146.90-8774-1.03%
2024/11/1300.00542.1442.65-5720-0.69%
2024/11/12138.8000.0038.8017130.14%
2024/11/11843.40244.7041.9567000.86%
2024/11/0800.00541.9842.60-5624-0.80%
2024/11/07338.83238.9838.7516090.16%
2024/10/30140.501040.5040.40-9656-1.37%
2024/10/25142.0000.0041.9016800.15%
2024/10/2300.00042.6042.9007030.00%
2024/10/18144.0000.0042.8017350.14%
2024/10/171245.24144.5043.90117351.50%
2024/10/16143.35344.6045.00-2723-0.28%
2024/10/09242.900.242.2142.701.87070.25%
2024/10/08241.20241.5341.7007110.00%
2024/10/0700.00342.5542.55-3735-0.41%
2024/09/27346.37245.8045.8018610.12%
2024/09/26447.15547.2846.55-1883-0.11%
2024/09/2400.00143.9044.40-1949-0.11%
2024/09/1900.00043.0543.5501,2070.00%
2024/09/18243.73344.3042.85-11,279-0.08%
2024/09/160.142.8000.0043.250.11,2990.01%
2024/09/13243.40443.2843.40-21,329-0.15%
2024/09/12242.1000.0042.1021,3790.15%
2024/09/11242.9000.0042.1521,4570.14%
2024/09/06245.00145.2544.8511,9370.05%
2024/09/03349.2800.0048.2032,1210.14%
2024/09/02150.00550.1850.30-42,205-0.18%
2024/08/3000.00550.5050.40-52,244-0.22%
2024/08/29751.43152.4051.0062,2790.26%
2024/08/28552.50252.7052.0032,3030.13%
2024/08/27251.40152.4050.7012,4020.04%
2024/08/2600.001055.1255.60-102,409-0.42%
2024/08/23250.00350.2550.60-12,472-0.04%
2024/08/22350.4000.0050.6032,5230.12%
2024/08/2100.00151.2051.30-12,631-0.04%
2024/08/19152.00152.6052.3002,8760.00%
2024/08/16153.30153.5052.7002,9920.00%
2024/08/15350.801251.3151.10-93,207-0.28%
2024/08/14250.40149.4550.0013,4550.03%
2024/08/1300.00148.5049.05-13,902-0.03%
2024/08/09148.0000.0047.3014,2210.02%
2024/08/08248.00247.4046.5004,3180.00%
2024/08/0700.00146.2048.00-14,473-0.02%
2024/08/06141.0000.0043.6514,6820.02%
2024/08/05345.5800.0045.5534,8830.06%
2024/08/02251.00151.4050.6015,2100.02%
2024/08/0100.000.851.7052.60-0.85,685-0.01%
2024/07/30250.20250.3550.7005,8060.00%
2024/07/26250.8500.0050.4026,0830.03%
2024/07/23152.200.251.9052.200.86,6360.01%
2024/07/194.154.79154.3053.403.17,0850.04%
2024/07/16255.4000.0055.0027,1910.03%
2024/07/1500.00154.6054.40-17,231-0.01%
2024/07/12056.00255.6055.30-27,278-0.03%
2024/07/110.157.5800.0057.000.17,3200.00%
2024/07/093.154.51254.4554.5017,4770.01%
2024/07/08558.48261.5058.0037,5350.04%
2024/07/0400.000.165.3064.50-0.17,5860.00%
2024/06/28166.30266.3566.10-18,047-0.01%
2024/06/27165.00365.6763.90-28,172-0.02%
2024/06/26267.65866.2466.00-68,161-0.07%
2024/06/25363.13163.7062.6028,0180.02%
2024/06/24164.0000.0063.3018,0000.01%
2024/06/2100.00160.8061.60-18,032-0.01%
2024/06/20662.18262.4061.5048,0890.05%
2024/06/19262.50261.8061.7008,0760.00%
2024/06/186.165.60163.6063.605.18,0860.06%
2024/06/17867.24266.7566.3068,1160.07%
2024/06/141067.765.168.1667.804.98,0370.06%
2024/06/12159.50460.4060.10-37,638-0.04%
2024/06/11257.9000.0057.1027,5380.03%
2024/06/064.158.7800.0058.404.17,4380.06%
2024/06/050.163.2500.0062.100.17,3420.00%
2024/05/310.368.2700.0064.800.37,2300.00%
2024/05/3000.001868.9068.70-187,125-0.25%
2024/05/2800.00175.8073.30-16,986-0.01%
2024/05/27177.00176.9076.2006,9310.00%
2024/05/241275.131275.5676.2006,8130.00%
2024/05/231176.951378.0175.40-26,735-0.03%
2024/05/221078.60579.4476.5056,5530.08%
2024/05/21977.601179.0779.50-26,429-0.03%
2024/05/2020.379.242177.1776.00-0.76,197-0.01%
2024/05/173177.401077.6577.50215,9360.35%
2024/05/161873.582976.5277.10-115,479-0.20%
2024/05/15266.6500.0070.1025,2360.04%
2024/05/13865.08464.8063.0045,0370.08%
2024/05/101476.401175.9469.4034,8730.06%
2024/05/09976.80977.5877.1004,6460.00%
2024/05/083477.183477.7476.5004,4180.00%
2024/05/0718.173.151473.9174.904.14,0810.10%
2024/05/03163.20766.2066.20-63,556-0.17%
2024/05/02560.2000.0060.2053,4670.14%
2024/04/301061.341961.9661.50-93,357-0.27%
2024/04/29663.70764.6462.80-13,153-0.03%
2024/04/261059.93860.9062.3022,5870.08%
2024/04/25155.70255.4556.70-12,234-0.04%
2024/04/1800.00150.8049.50-11,926-0.05%
2024/04/17151.2000.0051.0011,8710.05%
2024/04/16149.002145.0049.00-201,822-1.10%
2024/04/152148.87349.2549.25181,7471.03%
2024/04/12244.80144.8044.8011,6450.06%
2024/04/11141.60140.4040.7501,5580.00%
2024/04/101141.1100.0041.50111,5250.72%
2024/04/091942.342140.8339.25-21,446-0.14%
2024/04/08142.40043.6043.6011,1550.09%
2024/04/02335.35235.4036.0519270.11%
2024/04/01232.80233.4532.8008200.00%
2024/03/2900.00029.0530.7006400.00%
2024/03/28128.6000.0028.8015940.17%
2024/03/26029.12030.2728.650537-0.01%
2024/03/25029.15129.9529.10-1432-0.23%
2024/03/22026.760.127.0227.250349-0.01%
2024/03/21027.25027.3527.0003270.00%
2024/03/20027.50126.8528.35-1258-0.38%
2024/03/19025.950.125.4825.800145-0.02%
2024/03/150.124.7900.0024.950.11280.04%
2024/03/1300.000.224.9025.05-0.2127-0.12%
2024/03/110.224.5700.0024.450.21270.12%
2024/03/06125.250.125.2025.150.91170.77%
2024/03/050.125.260.125.0625.1501090.04%
2024/03/040.124.1000.0024.850.1950.05%
2023/12/2800.00122.8523.00-175-1.32%
2023/12/2100.00122.6522.65-186-1.15%
2023/12/20122.7000.0022.751871.14%
2023/12/1100.00123.3023.25-1121-0.83%
2023/12/07123.4000.0023.4011350.74%
2023/12/06122.9000.0022.9011340.74%
2023/10/0600.00124.0523.95-1658-0.15%
2023/10/04123.6000.0023.6016570.15%
2023/09/2100.00623.5223.55-6642-0.93%
2023/09/19225.2000.0025.0026330.32%
2023/09/14425.0000.0025.0046200.64%
2023/08/2800.00423.8523.75-4585-0.68%
2023/08/25424.4000.0024.4045840.68%
2023/08/2300.00624.5524.70-6568-1.06%
2023/08/22324.6000.0024.6535510.54%
2023/08/181424.471124.7424.3535330.56%
2023/08/01227.10225.5025.5003600.00%
2023/07/31227.10227.2027.2003300.00%
2023/07/2800.00627.0527.40-6275-2.18%
2023/07/27626.48626.1527.7502380.00%
2023/07/261226.17726.1526.1551443.45%
2023/07/2500.00124.5524.55-183-1.19%
2023/03/16423.3300.0022.804934.26%
2023/02/2400.00122.7022.50-167-1.48%
2023/02/22122.4500.0022.551641.56%
2023/01/10021.9000.0021.900760.00%
2023/01/03021.6000.0021.350950.00%
2022/12/0600.00322.7522.75-3149-2.00%
2022/11/25122.0500.0022.3011900.52%
2022/11/10122.1000.0022.0012230.45%
2022/10/3100.00120.6520.60-1269-0.37%
2022/10/06123.7000.0022.9013250.31%
2022/10/03122.6000.0022.7513190.31%
2022/09/26124.2000.0023.9013260.31%
2022/09/15227.0000.0026.5023300.61%
2022/08/29125.4000.0026.3013840.26%
2022/08/26126.6000.0026.2013850.26%
2022/08/2300.00225.1525.75-2423-0.47%
2022/08/22125.3500.0025.3014620.22%
2022/08/15126.1000.0026.1517420.13%
2022/08/05125.7000.0025.7017040.14%
2022/06/1300.00227.0526.10-2536-0.37%
2022/06/09125.8000.0025.6014890.20%
2022/06/0700.00326.0226.50-3475-0.63%
2022/05/31226.1000.0025.8024180.48%
2022/05/30226.001026.6926.85-8405-1.97%
2022/05/26126.10126.5527.0003270.00%
2022/05/25125.25125.5524.9002680.00%
2022/05/241527.19527.6324.25102304.34%
2022/03/0200.00125.2525.25-188-1.13%
2022/02/180.225.5000.0025.600.2970.17%
2022/02/170.225.7000.0025.700.2980.20%
2022/02/160.125.6000.0025.600.11010.06%
2022/02/080.125.4500.0025.450.11160.08%
2022/01/240.225.0000.0025.200.21230.15%
2022/01/2100.000.925.1025.20-0.9125-0.68%
2021/11/1500.00126.3026.15-1259-0.39%
2021/10/2900.00426.8026.70-4255-1.57%
2021/10/1800.000.125.7025.95-0.1248-0.02%
2021/10/14225.4000.0025.5022560.78%
2021/10/1200.00126.9526.15-1260-0.38%
2021/10/04128.0000.0027.8512600.38%
2021/09/30327.9300.0028.1532421.23%
2021/08/31128.1000.0028.4012630.38%
2021/08/05129.1000.0028.9513610.28%
2021/07/0900.00330.3330.35-3641-0.47%
2021/06/25530.20930.5830.30-41,117-0.36%
2021/06/2400.00330.3830.30-31,125-0.27%
2021/06/03128.4500.0028.3511,2300.08%
2021/05/28327.4000.0028.0031,2370.24%
2021/05/18125.20125.3526.5001,2500.00%
2021/05/11231.3500.0031.0521,2000.17%
2021/05/10232.6500.0032.6521,1790.17%
2021/05/0600.00333.9533.25-31,155-0.26%
2021/04/28333.75233.9033.7511,0600.09%
2021/04/19433.0500.0033.0541,0010.40%
2021/04/1500.00433.0133.20-4993-0.40%
2021/04/14332.2500.0032.2539800.31%
2021/04/1200.00334.3035.10-3895-0.33%
2021/04/09633.43633.5933.6508280.00%
2021/04/08833.31533.0033.1037920.38%
2021/04/071833.472033.4233.10-2765-0.26%
2021/04/062331.352731.9632.10-4662-0.60%
2021/04/01229.6500.0029.8026010.33%
2021/03/30329.78329.3829.5005660.00%
2021/03/24227.90228.2328.2504490.00%
2021/03/19127.7000.0027.2014170.24%
2021/03/1800.00128.1027.80-1412-0.24%
2021/03/16227.4500.0027.2024210.47%
2021/03/15127.3500.0027.4514310.23%
2021/03/1200.00226.7527.00-2457-0.44%
2021/03/1100.00226.3526.20-2477-0.42%
2021/02/2300.00126.0025.90-1662-0.15%
2021/02/05125.4000.0025.3517550.13%
2021/01/2200.00122.5523.05-1825-0.12%
2021/01/1500.00123.7523.95-1848-0.12%
2021/01/12224.3500.0024.1028750.23%
2020/12/2100.00425.8025.30-41,430-0.28%
2020/12/1100.00125.8026.05-11,558-0.06%
2020/12/1000.00226.0025.80-21,565-0.13%
2020/12/0800.00127.3027.20-11,572-0.06%
2020/12/0200.00128.0527.85-11,581-0.06%
2020/12/01127.5500.0027.7511,5930.06%
2020/11/26228.00128.0027.3011,9480.05%
2020/11/23127.2000.0027.2011,9600.05%
2020/11/20227.5500.0027.5021,9900.10%
2020/11/19127.5000.0027.8512,0740.05%
2020/11/1800.00227.1527.65-22,127-0.09%
2020/11/16226.3000.0026.2522,1180.09%
2020/11/10227.1000.0026.8522,0840.10%
2020/11/04425.9000.0025.8042,1380.19%
2020/11/0200.00225.3024.80-22,128-0.09%
2020/10/30225.1000.0025.0522,1240.09%
2020/10/29224.85425.2825.50-22,124-0.09%
2020/10/28225.3500.0025.2022,1240.09%
2020/10/23125.8500.0026.3012,1160.05%
2020/10/22425.73425.8325.6002,1080.00%
2020/10/2000.00126.3026.20-12,083-0.05%
2020/10/19126.1000.0026.1012,0690.05%
2020/10/16328.48829.1727.25-52,007-0.25%
2020/10/07127.5500.0026.7011,6320.06%
2020/09/2400.00125.7024.70-11,683-0.06%
2020/09/23225.6500.0025.4521,6850.12%
2020/09/21228.20327.1527.20-11,683-0.06%
2020/09/18526.941327.2626.95-81,646-0.49%
2020/09/1700.00226.2526.10-21,614-0.12%
2020/09/16326.15426.4425.95-11,612-0.06%
2020/09/15126.45426.6026.25-31,603-0.19%
2020/09/14425.80226.0026.6021,5850.13%
2020/09/11325.08226.0525.0511,5620.06%
2020/09/10326.95226.9026.1011,5340.07%
2020/09/09426.15126.1526.4031,5090.20%
2020/09/08427.24327.3726.8511,4850.07%
2020/09/07227.33127.8026.8511,4600.07%
2020/09/04326.68526.8326.65-21,424-0.14%
2020/09/03327.78128.0027.6521,3860.14%
2020/09/02628.15327.7528.6531,3460.22%
2020/08/3100.00125.9525.80-11,004-0.10%
2020/08/28225.43125.2525.0019560.10%
2020/08/2700.00523.9023.80-5890-0.56%
2020/08/2600.00524.0024.05-5868-0.58%
2020/08/25524.64224.4524.2538260.36%
2020/08/241023.9800.0024.45107261.38%
2020/08/2100.00122.2522.25-1636-0.16%
2020/08/1700.00221.2021.25-2559-0.36%
2020/08/13221.4000.0021.6025320.38%
2020/07/2000.00117.2017.15-1354-0.28%
2020/07/10120.4500.0019.5013170.32%
2020/07/09320.2000.0020.4532831.06%
2020/05/0400.000.113.3013.40-0.168-0.15%
2020/02/1900.00214.1014.20-262-3.18%
2020/02/1800.00313.9814.05-364-4.66%
2020/01/08115.0000.0014.901561.78%
2019/12/0300.00115.6015.50-138-2.61%
2019/11/13115.9000.0016.101293.37%
2019/08/20118.6000.0018.551422.34%
2019/08/0500.00118.8018.65-145-2.18%
2019/07/3100.00219.4019.25-248-4.13%
2019/07/18118.7000.0018.751462.16%
2019/07/05119.6000.0019.301911.09%
2019/04/1600.00719.5519.40-766-10.48%
2019/03/2000.00218.3518.45-219-10.30%
2018/09/1900.00320.0020.00-390-3.30%
2018/08/15119.0000.0019.101951.05%
2018/08/13521.3000.0019.955965.17%
2018/08/10121.1500.0021.201941.06%
2018/08/09721.1200.0020.807897.81%
2018/08/0800.00121.2521.25-186-1.16%
2018/08/06518.1000.0018.155677.38%
2018/08/02117.8000.0017.701691.43%
2018/05/17120.0000.0020.1512560.39%
2018/04/2300.00120.9020.60-1229-0.44%
2018/04/17123.9000.0022.5511990.50%
2018/04/16124.05223.3323.90-1178-0.56%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章