中電 (1611)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	16.85	16.85	-1	1,335	-0.07%
2024/11/20	13	16.65	1	16.85	16.60	12	1,320	0.91%
2024/11/19	1	16.75	2	16.90	16.65	-1	1,322	-0.08%
2024/11/18	1	16.90	2	17.08	16.80	-1	1,353	-0.07%
2024/11/15	33	17.70	30	17.41	17.20	3	1,460	0.21%
2024/11/14	23	17.63	18	17.79	17.95	5	1,553	0.32%
2024/11/13	4	17.29	19	17.56	17.10	-15	1,399	-1.07%
2024/11/12	0	0.00	3	16.02	16.05	-3	1,267	-0.24%
2024/11/11	1	16.20	0	0.00	16.20	1	1,272	0.08%
2024/11/06	0	0.00	1	16.40	16.45	-1	1,301	-0.08%
2024/11/05	1	16.40	1	16.45	16.40	0	1,332	0.00%
2024/10/29	3	16.50	0	0.00	16.50	3	1,474	0.20%
2024/10/24	12	16.75	4	16.70	16.60	8	1,568	0.51%
2024/10/23	5	16.70	0.6	16.70	16.70	4.4	1,621	0.27%
2024/10/21	5	16.80	0	16.60	16.55	5	2,083	0.24%
2024/10/16	0	0.00	0	17.15	16.75	0	3,257	0.00%
2024/10/11	0	0.00	1	16.55	16.40	-1	3,414	-0.03%
2024/10/09	2	16.50	0	0.00	16.50	2	3,445	0.06%
2024/10/04	2	16.80	0	0.00	16.80	2	3,634	0.06%
2024/09/30	2	17.40	0	0.00	17.35	2	3,691	0.05%
2024/09/26	8	17.39	20	17.60	17.40	-12	3,770	-0.32%
2024/09/24	1	17.20	0	0.00	17.25	1	3,937	0.03%
2024/09/23	1	17.45	3	17.65	17.40	-2	4,172	-0.05%
2024/09/20	0	0.00	5	17.50	17.60	-5	4,352	-0.11%
2024/09/18	0	17.40	0	17.35	17.35	0	4,739	0.00%
2024/09/12	2	16.90	0	0.00	16.85	2	5,551	0.04%
2024/09/11	3	16.70	0	0.00	16.80	3	5,716	0.05%
2024/09/10	1	16.70	0	16.70	16.60	1	6,035	0.02%
2024/09/09	3	16.95	2	16.75	17.00	1	6,054	0.02%
2024/09/06	0	0.00	1.5	16.87	17.00	-1.5	6,058	-0.03%
2024/09/05	0	0.00	0	16.85	16.85	0	6,071	0.00%
2024/09/04	43	16.93	0	0.00	16.80	43	6,078	0.71%
2024/09/03	2	17.50	20	17.50	17.50	-18	6,082	-0.30%
2024/09/02	0	0.00	1	17.95	17.75	-1	6,093	-0.02%
2024/08/30	3	17.87	0	0.00	17.80	3	6,097	0.05%
2024/08/29	5	17.80	2	17.80	17.85	3	6,107	0.05%
2024/08/28	20	17.90	0	0.00	17.85	20	6,119	0.33%
2024/08/27	3	17.83	1	17.90	18.00	2	6,126	0.03%
2024/08/26	1	17.90	0	0.00	17.90	1	6,135	0.02%
2024/08/23	4	17.98	2.1	18.05	18.00	1.9	6,135	0.03%
2024/08/22	1	18.40	0.1	18.45	18.30	0.9	6,128	0.01%
2024/08/21	0	0.00	1	18.90	18.60	-1	6,173	-0.02%
2024/08/20	2	18.90	7	18.89	18.80	-5	6,152	-0.08%
2024/08/19	32	19.31	25	19.36	19.05	7	6,129	0.11%
2024/08/16	23.2	19.10	89	19.21	19.15	-65.8	5,999	-1.10%
2024/08/15	5	18.35	15	18.25	18.65	-10	5,788	-0.17%
2024/08/13	5	17.16	0	0.00	17.10	5	5,767	0.09%
2024/08/12	1	17.20	0	0.00	17.30	1	5,769	0.02%
2024/08/09	2	17.10	0	0.00	17.05	2	5,774	0.03%
2024/08/08	1	16.65	1.1	16.75	16.70	-0.1	5,768	0.00%
2024/08/07	14	17.06	0	0.00	17.15	14	5,778	0.24%
2024/08/06	33	15.95	12	15.95	16.00	21	5,769	0.36%
2024/08/05	7	16.70	0	0.00	16.70	7	5,727	0.12%
2024/08/02	3	18.75	7	18.91	18.55	-4	5,713	-0.07%
2024/08/01	4	19.45	5	19.42	19.35	-1	5,743	-0.02%
2024/07/31	0	0.00	1	19.50	19.10	-1	5,736	-0.02%
2024/07/30	4	19.15	3	19.10	19.40	1	5,742	0.02%
2024/07/29	14	19.66	3	19.30	19.30	11	5,713	0.19%
2024/07/26	2	19.80	7	19.80	20.00	-5	5,659	-0.09%
2024/07/23	10	20.66	1	21.00	20.25	9	5,612	0.16%
2024/07/22	34	21.17	19.1	20.88	20.50	14.9	5,508	0.27%
2024/07/19	41	21.23	46	21.39	21.45	-5	5,151	-0.10%
2024/07/18	62	21.16	47	20.74	20.80	15	4,722	0.32%
2024/07/17	0	0.00	19.6	21.23	21.30	-19.6	4,274	-0.46%
2024/07/16	1	19.20	1	19.20	19.40	0	4,076	0.00%
2024/07/15	7.2	19.74	3	19.50	19.55	4.2	4,161	0.10%
2024/07/12	7	19.59	16	19.82	19.70	-9	4,392	-0.20%
2024/07/11	22	19.53	0	0.00	19.35	22	4,409	0.50%
2024/07/10	32	19.69	9	19.67	19.55	23	4,399	0.52%
2024/07/09	8	18.83	4	19.08	19.30	4	4,400	0.09%
2024/07/08	12	19.08	1	19.40	19.00	11	4,376	0.25%
2024/07/05	1	19.40	1	19.35	19.35	0	4,340	0.00%
2024/07/01	1	19.25	5	19.15	19.15	-4	4,231	-0.09%
2024/06/27	11	20.00	31	20.25	20.15	-20	4,061	-0.49%
2024/06/26	24	19.99	21	19.85	19.95	3	3,835	0.08%
2024/06/25	8	19.86	8	19.96	19.85	0	3,675	0.00%
2024/06/24	0	0.00	24.3	19.55	19.50	-24.3	3,441	-0.71%
2024/06/21	34.3	19.85	22	19.61	19.75	12.3	3,447	0.36%
2024/06/20	2	18.90	6	19.03	19.30	-4	2,981	-0.13%
2024/06/19	4	18.73	3	18.90	18.95	1	2,819	0.04%
2024/06/18	7	18.57	8	18.79	18.80	-1	2,701	-0.04%
2024/06/17	16	18.78	20	18.58	18.70	-4	2,538	-0.16%
2024/06/14	1	17.30	1	17.00	17.30	0	2,218	0.00%
2024/06/13	1	16.75	1	16.80	16.75	0	2,192	0.00%
2024/06/12	1	16.70	0	0.00	16.70	1	2,186	0.05%
2024/06/04	0	0.00	6	17.84	17.65	-6	2,134	-0.28%
2024/06/03	0	0.00	4	17.95	18.00	-4	2,133	-0.19%
2024/05/30	2	17.70	2	17.80	17.70	0	2,110	0.00%
2024/05/29	5	17.95	1	17.90	17.95	4	2,100	0.19%
2024/05/28	0	0.00	1.1	18.00	17.90	-1.1	2,092	-0.05%
2024/05/27	4	17.93	1	18.15	18.05	3	2,092	0.14%
2024/05/24	1	17.30	0	0.00	17.35	1	2,034	0.05%
2024/05/21	0	0.00	2	18.20	17.80	-2	2,004	-0.10%
2024/05/17	0	0.00	2	17.65	17.65	-2	1,922	-0.10%
2024/05/15	0	0.00	1	17.55	17.50	-1	1,894	-0.05%
2024/05/13	2	17.90	4	17.60	17.85	-2	1,879	-0.11%
2024/05/07	1	17.65	4	17.50	17.75	-3	1,792	-0.17%
2024/05/06	5	16.95	0	0.00	16.95	5	1,730	0.29%
2024/04/26	4	17.33	1	17.55	17.25	3	1,689	0.18%
2024/04/25	1	17.15	1	17.25	17.15	0	1,677	0.00%
2024/04/24	3	17.45	8	17.50	17.45	-5	1,658	-0.30%
2024/04/23	1	17.55	0	0.00	17.70	1	1,642	0.06%
2024/04/19	3	18.27	6	18.31	18.05	-3	1,591	-0.19%
2024/04/18	25	19.23	25	18.79	18.80	0	1,499	0.00%
2024/04/17	5	18.10	10	18.15	18.10	-5	1,244	-0.40%
2024/04/12	0	0.00	10	17.70	17.60	-10	995	-1.00%
2024/04/10	3	17.30	3	17.40	17.30	0	949	0.00%
2024/03/28	0	0.00	1	17.30	17.20	-1	893	-0.11%
2024/03/27	0	0.00	101	17.55	17.50	-101	870	-11.61%	大賣/鉅額交易
2024/03/26	103	18.11	3	17.95	17.65	100	832	12.01%	大買/
2024/03/25	9	17.14	0	0.00	17.30	9	701	1.28%
2024/03/22	7	16.66	5	16.55	16.90	2	669	0.30%
2024/03/14	0	0.00	1	16.50	16.35	-1	680	-0.15%
2024/03/13	1	16.10	0	0.00	16.10	1	694	0.14%
2024/03/11	0	16.43	0	0.00	16.20	0	801	0.00%
2024/03/08	1	16.15	1	16.20	16.10	0	805	0.00%
2024/02/20	4	16.73	15	16.61	16.60	-11	757	-1.45%
2024/02/16	1	16.35	0	0.00	16.40	1	766	0.13%
2024/02/15	0	0.00	0.5	16.30	16.15	-0.5	760	-0.07%
2024/02/05	0.5	16.00	0	0.00	16.10	0.5	754	0.07%
2024/01/31	15	16.70	0	0.00	16.65	15	737	2.03%
2024/01/25	1	16.95	0	0.00	16.85	1	733	0.14%
2023/12/27	0	0.00	3	16.70	16.75	-3	618	-0.49%
2023/12/18	0	17.25	0	0.00	16.90	0	674	0.00%
2023/12/11	0	0.00	5	17.30	17.35	-5	647	-0.77%
2023/12/08	0	0.00	3	17.63	17.25	-3	639	-0.47%
2023/12/07	2	18.15	5	17.76	17.55	-3	619	-0.48%
2023/12/01	1	17.10	0	0.00	16.95	1	517	0.19%
2023/11/24	0	0.00	17	16.75	16.65	-17	513	-3.31%
2023/10/26	2	15.70	0	0.00	15.70	2	709	0.28%
2023/10/24	0	0.00	10	15.60	15.80	-10	752	-1.33%
2023/10/20	2	15.40	0	0.00	15.40	2	784	0.26%
2023/10/19	1	15.65	0	0.00	15.65	1	817	0.12%
2023/10/18	2	15.85	0	0.00	15.80	2	836	0.24%
2023/10/17	1	16.05	0	0.00	16.05	1	847	0.12%
2023/09/26	20	16.20	0	0.00	16.20	20	2,257	0.89%
2023/09/21	3	16.00	1	16.05	15.85	2	2,589	0.08%
2023/09/11	3	16.45	0	0.00	16.20	3	3,489	0.09%
2023/09/08	3	16.60	0	0.00	16.60	3	3,875	0.08%
2023/09/07	10	16.90	0	0.00	16.75	10	3,893	0.26%
2023/08/31	1	17.30	0	0.00	17.35	1	3,992	0.03%
2023/08/29	10	17.05	0	0.00	17.15	10	4,123	0.24%
2023/08/24	0	0.00	5	17.25	17.15	-5	4,160	-0.12%
2023/08/23	0	0.00	1	17.10	17.15	-1	4,182	-0.02%
2023/08/22	1	17.00	2	16.93	16.90	-1	4,218	-0.02%
2023/08/18	0	0.00	15	17.05	17.00	-15	4,243	-0.35%
2023/08/14	6	16.83	1	16.65	16.60	5	4,346	0.12%
2023/08/11	17	17.21	0	0.00	17.10	17	4,360	0.39%
2023/08/10	0	0.00	2	17.15	17.20	-2	4,415	-0.05%
2023/08/09	7	17.63	0	0.00	17.65	7	4,413	0.16%
2023/08/07	6	17.72	0	0.00	18.00	6	4,477	0.13%
2023/08/04	2	17.95	0	0.00	17.80	2	4,519	0.04%
2023/08/02	5	18.40	5	18.30	18.00	0	4,622	0.00%
2023/07/25	4	18.05	5	18.10	18.10	-1	4,856	-0.02%
2023/07/20	2	18.45	0	0.00	18.30	2	5,049	0.04%
2023/07/18	1.1	18.67	10	18.70	18.50	-8.9	6,287	-0.14%
2023/07/17	10	19.45	8	19.00	19.25	2	6,421	0.03%
2023/07/14	0	0.00	1	19.25	19.10	-1	6,518	-0.02%
2023/07/13	3	19.05	14	19.06	19.00	-11	6,487	-0.17%
2023/07/12	2	19.25	0	0.00	19.15	2	6,505	0.03%
2023/07/11	1	19.20	1	19.20	19.20	0	6,508	0.00%
2023/07/07	4	19.71	14	19.76	19.55	-10	6,723	-0.15%
2023/07/06	72	20.55	48	20.41	20.35	24	6,629	0.36%
2023/07/05	40	20.11	51	19.85	21.00	-11	6,362	-0.17%
2023/07/04	11	19.17	1	19.10	19.15	10	5,878	0.17%
2023/07/03	20	19.64	15	18.86	19.60	5	5,875	0.09%
2023/06/29	0	0.00	10	18.25	18.25	-10	5,753	-0.17%
2023/06/28	1	18.15	0	0.00	18.15	1	5,749	0.02%
2023/06/26	2	18.45	0.2	18.40	18.40	1.8	5,734	0.03%
2023/06/21	2	18.55	2	18.70	18.60	0	5,739	0.00%
2023/06/20	11	18.61	14	18.73	18.50	-3	5,748	-0.05%
2023/06/19	12	18.67	5	18.55	18.40	7	5,744	0.12%
2023/06/16	30	19.84	5	19.71	19.30	25	5,816	0.43%
2023/06/15	7	19.45	16.8	19.30	20.00	-9.8	5,661	-0.17%
2023/06/14	8	19.01	2	18.95	18.85	6	5,452	0.11%
2023/06/06	0	0.00	1	18.40	18.15	-1	5,708	-0.02%
2023/06/05	0	0.00	2	18.48	18.30	-2	5,686	-0.04%
2023/06/02	1	18.00	0	0.00	18.05	1	5,617	0.02%
2023/05/31	0	0.00	2	17.58	17.50	-2	5,577	-0.04%
2023/05/30	10	17.40	0	0.00	17.45	10	5,570	0.18%
2023/05/26	0	0.00	7	17.56	17.50	-7	5,545	-0.13%
2023/05/25	1	18.05	7	18.02	17.90	-6	5,509	-0.11%
2023/05/23	0	0.00	1	18.15	18.10	-1	5,489	-0.02%
2023/05/19	0	0.00	2	18.05	17.80	-2	5,482	-0.04%
2023/05/17	2	18.33	1	18.15	18.10	1	5,534	0.02%
2023/05/16	1	18.35	0	0.00	18.10	1	5,507	0.02%
2023/05/12	1	17.20	12	17.17	17.40	-11	5,435	-0.20%
2023/05/11	1	17.20	12	17.17	17.15	-11	5,412	-0.20%
2023/05/09	1	18.55	0	0.00	18.25	1	5,312	0.02%
2023/05/08	2	18.65	1	18.75	18.35	1	5,202	0.02%
2023/05/05	0	0.00	1	18.10	18.00	-1	5,133	-0.02%
2023/05/04	2	18.50	2.7	18.30	18.20	-0.7	5,178	-0.01%
2023/05/03	0	0.00	11	17.71	17.70	-11	5,109	-0.22%
2023/05/02	0	0.00	2	18.15	18.10	-2	5,092	-0.04%
2023/04/28	0	0.00	10	17.75	17.70	-10	5,023	-0.20%
2023/04/27	4	17.68	1	17.60	17.75	3	4,981	0.06%
2023/04/26	11	18.02	0	0.00	17.70	11	4,941	0.22%
2023/04/25	2	17.85	3	17.88	17.50	-1	4,849	-0.02%
2023/04/24	3	18.45	2	18.50	18.40	1	4,724	0.02%
2023/04/21	26.2	19.46	22	18.61	18.10	4.2	4,563	0.09%
2023/04/20	0	0.00	12	19.15	19.15	-12	3,432	-0.35%
2023/04/19	30	17.54	21	17.73	17.45	9	3,221	0.28%
2023/04/18	0	0.00	2	16.85	16.85	-2	3,057	-0.07%
2023/04/17	2	17.25	12	17.06	17.10	-10	3,029	-0.33%
2023/04/14	1	17.10	22	16.91	16.75	-21	2,957	-0.71%
2023/04/13	4	17.28	0	0.00	17.00	4	2,917	0.14%
2023/04/12	25	17.20	2	17.15	17.10	23	2,825	0.81%
2023/04/07	2	16.35	27.5	16.23	16.30	-25.5	2,561	-1.00%
2023/04/06	31.5	16.62	4	16.35	16.45	27.5	2,517	1.09%
2023/03/31	6	16.45	11	16.41	16.70	-5	2,451	-0.20%
2023/03/29	15	15.63	1	15.60	15.55	14	2,251	0.62%
2023/03/28	1	15.50	17	15.50	15.50	-16	2,259	-0.71%
2023/03/27	31	16.04	18	16.00	15.80	13	2,245	0.58%
2023/03/24	1	16.10	5	15.95	15.90	-4	2,235	-0.18%
2023/03/23	12	15.92	0	0.00	15.80	12	2,211	0.54%
2023/03/22	38	16.16	90	16.13	16.15	-52	2,170	-2.40%
2023/03/21	57	16.52	38.1	16.43	16.30	18.9	2,105	0.90%
2023/03/20	31	15.86	32	15.94	16.00	-1	1,946	-0.05%
2023/03/17	53	15.81	48	15.79	16.00	5	1,891	0.26%
2023/03/16	71.1	16.00	50	16.16	15.95	21.1	1,666	1.27%
2023/03/15	16	15.01	0.1	14.67	15.10	16	1,102	1.45%
2023/03/14	0	14.00	0	0.00	13.75	0	961	0.00%
2023/03/10	0.1	14.17	0	14.50	14.10	0	980	0.00%
2023/03/09	2	14.60	0	0.00	14.55	2	980	0.20%
2023/03/08	0	0.00	0	14.75	14.75	0	998	0.00%
2023/03/06	0	14.60	0	0.00	14.65	0	995	0.00%
2023/03/03	0	0.00	0.2	14.55	14.55	-0.2	993	-0.02%
2023/03/02	0.1	14.52	0	0.00	14.35	0.1	980	0.01%
2023/03/01	5	14.30	0	0.00	14.30	5	983	0.51%
2023/02/21	0	14.68	0	0.00	14.60	0	989	0.00%
2023/02/17	15	14.49	0	0.00	14.50	15	978	1.53%
2023/02/16	0.1	14.59	1.1	14.80	14.65	-1	968	-0.10%
2023/02/15	2	14.30	2	14.45	14.20	0	875	0.00%
2023/02/13	0	13.85	1	13.70	13.75	-1	845	-0.12%
2023/02/09	1	14.00	0	0.00	14.00	1	862	0.12%
2023/02/06	0	14.07	1	14.10	13.95	-1	870	-0.11%
2023/02/03	0	14.25	0	0.00	14.10	0	875	0.00%
2023/02/02	1	14.65	0	0.00	14.45	1	851	0.12%
2022/12/30	0	0.00	0	13.30	13.20	0	875	0.00%
2022/12/26	0	0.00	2	13.35	13.35	-2	879	-0.23%
2022/12/16	0	0.00	3	13.90	13.85	-3	935	-0.32%
2022/12/07	1	14.45	2	14.30	14.10	-1	997	-0.10%
2022/12/06	0	0.00	4	14.80	14.45	-4	1,004	-0.40%
2022/12/05	0	0.00	0	15.15	15.00	0	997	0.00%
2022/12/02	1	15.05	0	0.00	15.00	1	997	0.10%
2022/12/01	2	14.73	1	14.65	14.70	1	985	0.10%
2022/11/16	1	14.25	0	0.00	14.05	1	1,143	0.09%
2022/11/09	0	0.00	0	14.35	14.30	0	1,243	0.00%
2022/11/02	0	0.00	0	14.35	14.20	0	1,320	0.00%
2022/10/13	0	0.00	9	13.95	13.60	-9	1,939	-0.46%
2022/09/27	1	15.25	4	15.23	15.50	-3	2,694	-0.11%
2022/09/21	3	15.98	2	15.95	15.95	1	3,189	0.03%
2022/09/16	1	16.25	0	0.00	16.15	1	3,819	0.03%
2022/09/06	3	16.03	2	16.10	16.10	1	5,890	0.02%
2022/09/02	2	16.85	0	0.00	16.90	2	6,641	0.03%
2022/09/01	2	17.00	0	0.00	16.90	2	7,226	0.03%
2022/08/29	0	0.00	4	17.28	17.20	-4	7,898	-0.05%
2022/08/23	1	17.60	0	0.00	17.65	1	7,901	0.01%
2022/08/22	1	17.85	0	0.00	17.85	1	7,906	0.01%
2022/08/15	1	17.60	0	0.00	17.65	1	7,911	0.01%
2022/08/11	2	17.40	4	17.45	17.45	-2	7,975	-0.03%
2022/08/09	4	17.23	2	17.25	17.25	2	8,215	0.02%
2022/08/08	1	17.25	0	17.30	17.35	1	8,219	0.01%
2022/08/05	4	17.88	0	0.00	17.80	4	8,215	0.05%
2022/08/03	2	18.30	0	0.00	18.15	2	8,208	0.02%
2022/08/02	5	18.85	0	0.00	18.70	5	8,148	0.06%
2022/07/29	0	18.95	37	18.99	19.10	-37	8,307	-0.45%
2022/07/26	0	0.00	5	18.85	18.65	-5	9,139	-0.05%
2022/07/21	2	19.13	1	18.90	19.05	1	9,232	0.01%
2022/07/19	3	19.82	3	19.78	19.80	0	9,508	0.00%
2022/07/18	0.6	19.80	1	19.70	19.70	-0.4	9,542	0.00%
2022/07/15	0	0.00	34	19.43	19.40	-34	9,626	-0.35%
2022/07/14	0	0.00	17	19.64	19.70	-17	9,988	-0.17%
2022/07/13	17	19.43	3	19.55	19.40	14	9,974	0.14%
2022/07/12	2	18.75	0	0.00	18.80	2	9,972	0.02%
2022/07/11	0	0.00	17.2	19.66	19.50	-17.2	9,933	-0.17%
2022/07/08	1.2	19.63	3	19.67	19.65	-1.8	9,933	-0.02%
2022/07/06	1.2	18.41	0	0.00	18.00	1.2	9,833	0.01%
2022/07/05	8	18.48	3	18.65	18.70	5	10,098	0.05%
2022/07/04	9	18.94	3	19.10	18.40	6	9,991	0.06%
2022/07/01	6	19.97	6	19.30	19.30	0	9,907	0.00%
2022/06/30	2	20.10	0	0.00	19.95	2	9,779	0.02%
2022/06/29	1	20.70	1	20.85	21.05	0	9,683	0.00%
2022/06/27	0	0.00	5	20.93	20.80	-5	9,591	-0.05%
2022/06/24	8	19.83	9	20.01	19.75	-1	9,329	-0.01%
2022/06/23	1	19.15	2	19.55	19.45	-1	9,190	-0.01%
2022/06/22	5	19.03	1	19.00	18.85	4	9,180	0.04%
2022/06/21	3	19.22	2	19.20	19.25	1	9,252	0.01%
2022/06/20	5	19.86	6	19.90	19.00	-1	9,203	-0.01%
2022/06/17	4	20.73	10.5	20.76	21.10	-6.5	9,117	-0.07%
2022/06/16	26.1	21.26	22	21.22	20.70	4.1	8,925	0.05%
2022/06/15	10	20.99	3	21.20	21.00	7	8,256	0.08%
2022/06/14	12	20.09	10	20.49	21.00	2	7,925	0.03%
2022/06/13	25	20.36	4	20.08	20.55	21	7,524	0.28%
2022/06/10	59	20.07	13	20.15	20.50	46	7,363	0.62%
2022/06/09	5	19.64	16	19.88	20.00	-11	6,874	-0.16%
2022/06/08	0	0.00	9	18.60	18.35	-9	6,606	-0.14%
2022/06/07	4	18.13	0	0.00	18.00	4	6,520	0.06%
2022/06/02	1	18.15	0	0.00	18.15	1	6,599	0.02%
2022/05/30	0	0.00	1	18.55	18.45	-1	6,850	-0.01%
2022/05/25	1	18.20	0	0.00	18.20	1	7,074	0.01%
2022/05/24	5	18.24	0	0.00	18.10	5	7,105	0.07%
2022/05/20	1	18.60	0	0.00	18.50	1	7,105	0.01%
2022/05/18	3	19.05	4	19.04	18.85	-1	7,089	-0.01%
2022/05/17	2	18.48	4	18.43	18.50	-2	6,957	-0.03%
2022/05/13	3	17.90	5	17.95	17.90	-2	6,869	-0.03%
2022/05/12	1	18.00	0	0.00	17.65	1	6,891	0.01%
2022/05/11	1	18.25	0	0.00	18.25	1	6,870	0.01%
2022/05/10	12	18.40	1	18.30	18.60	11	6,876	0.16%
2022/05/09	1	18.40	1	18.45	18.35	0	6,864	0.00%
2022/05/06	6	19.32	0	0.00	18.95	6	6,808	0.09%
2022/05/05	11	19.92	13	19.98	19.75	-2	6,682	-0.03%
2022/05/04	5	19.40	7	19.31	19.35	-2	6,171	-0.03%
2022/05/03	1	18.65	1	18.90	18.65	0	6,045	0.00%
2022/04/27	2	18.35	4	18.49	18.50	-2	6,761	-0.03%
2022/04/26	7	19.29	3	19.02	19.15	4	7,107	0.06%
2022/04/25	7	18.28	8	18.26	18.10	-1	6,837	-0.01%
2022/04/22	0	0.00	1	19.30	19.20	-1	6,815	-0.01%
2022/04/21	3	19.70	0	0.00	19.65	3	6,813	0.04%
2022/04/20	11	19.69	9	19.67	19.70	2	6,742	0.03%
2022/04/19	0	0.00	1	18.75	18.50	-1	6,384	-0.02%
2022/04/18	2	18.55	0	0.00	18.40	2	6,442	0.03%
2022/04/14	2	18.90	0	0.00	18.90	2	6,585	0.03%
2022/04/13	4	19.50	13	19.35	19.20	-9	6,694	-0.13%
2022/04/12	8	18.88	0	0.00	18.85	8	6,901	0.12%
2022/04/11	6	19.53	12	19.63	19.25	-6	7,022	-0.09%
2022/04/08	0	0.00	2	19.00	18.85	-2	6,763	-0.03%
2022/04/07	5	18.84	3	18.70	18.40	2	6,903	0.03%
2022/04/01	0	0.00	2	19.13	19.15	-2	7,286	-0.03%
2022/03/31	14	19.38	16	19.56	19.15	-2	7,450	-0.03%
2022/03/30	2	18.60	0	0.00	18.65	2	7,594	0.03%
2022/03/29	7	18.76	3	18.90	18.55	4	7,984	0.05%
2022/03/28	2	18.70	0	0.00	18.75	2	8,409	0.02%
2022/03/25	3	19.15	0	0.00	19.10	3	8,637	0.03%
2022/03/24	0	0.00	11	19.71	19.65	-11	8,887	-0.12%
2022/03/23	10	18.92	1	19.10	18.85	9	8,979	0.10%
2022/03/22	2	19.70	6	19.37	19.20	-4	9,381	-0.04%
2022/03/21	2	18.98	1	19.40	18.70	1	9,766	0.01%
2022/03/18	0	0.00	2	18.90	18.70	-2	10,038	-0.02%
2022/03/17	1	18.80	2	18.63	18.65	-1	10,664	-0.01%
2022/03/16	2	18.50	0	0.00	18.30	2	10,841	0.02%
2022/03/15	1	18.10	1	18.45	18.55	0	11,202	0.00%
2022/03/14	6	18.79	5	18.71	18.80	1	11,686	0.01%
2022/03/11	5	19.20	9.5	18.30	19.15	-4.5	11,971	-0.04%
2022/03/10	2	18.05	1	17.95	17.85	1	12,347	0.01%
2022/03/09	0	0.00	8	17.50	17.40	-8	13,194	-0.06%
2022/03/08	10	17.37	3	17.42	17.20	7	14,021	0.05%
2022/03/07	1	17.30	3	17.30	17.15	-2	14,429	-0.01%
2022/03/04	6.2	18.00	5	18.29	17.90	1.2	14,458	0.01%
2022/03/03	5	18.50	4	18.85	18.40	1	14,460	0.01%
2022/03/02	7	17.91	7	18.09	18.35	0	14,334	0.00%
2022/03/01	6	18.26	2	18.45	18.15	4	14,300	0.03%
2022/02/24	4.2	16.89	2.5	16.72	16.55	1.7	14,459	0.01%
2022/02/22	0	0.00	1	17.25	17.35	-1	14,862	-0.01%
2022/02/21	2	18.10	0	0.00	18.10	2	15,101	0.01%
2022/02/18	0	0.00	5	17.75	17.80	-5	15,108	-0.03%
2022/02/16	1	18.15	0	0.00	18.20	1	15,107	0.01%
2022/02/15	0	0.00	51	18.28	18.00	-51	15,110	-0.34%
2022/02/14	0	18.10	4	18.26	18.00	-4	15,172	-0.03%
2022/02/11	5	18.66	20	18.80	18.65	-15	15,179	-0.10%
2022/02/10	4	19.21	30	19.20	19.20	-26	15,218	-0.17%
2022/02/09	0.5	19.50	0	0.00	19.30	0.5	15,202	0.00%
2022/02/08	0	18.95	2	19.08	19.15	-2	15,249	-0.01%
2022/02/07	2	18.70	2	18.60	18.75	0	15,477	0.00%
2022/01/26	1	18.25	2	18.30	18.15	-1	16,139	-0.01%
2022/01/25	5	18.84	2	18.93	18.20	3	16,329	0.02%
2022/01/24	5	19.00	0	0.00	19.00	5	16,278	0.03%
2022/01/21	3.3	19.93	4	20.06	19.75	-0.7	16,315	0.00%
2022/01/20	6.1	20.74	12	20.74	20.90	-5.9	16,080	-0.04%
2022/01/19	6	20.43	16	20.42	20.00	-10	15,500	-0.06%
2022/01/18	0	0.00	1	18.95	19.10	-1	15,063	-0.01%
2022/01/17	5	18.95	6	18.86	19.35	-1	15,013	-0.01%
2022/01/14	6	18.66	9.3	19.08	18.65	-3.3	14,942	-0.02%
2022/01/13	1	19.20	1	19.45	19.05	0	14,872	0.00%
2022/01/12	3	19.52	7	19.56	19.40	-4	14,803	-0.03%
2022/01/11	5	19.29	0	0.00	19.20	5	14,745	0.03%
2022/01/10	0	0.00	2	20.10	20.00	-2	14,654	-0.01%
2022/01/07	15	19.89	8	19.70	19.70	7	14,570	0.05%
2022/01/06	1	20.60	4	20.63	20.75	-3	14,425	-0.02%
2022/01/05	18	20.63	19	20.63	20.00	-1	14,260	-0.01%
2022/01/04	16	21.96	5	22.26	21.50	11	13,965	0.08%
2022/01/03	10	21.85	61	21.97	21.95	-51	13,754	-0.37%
2021/12/30	36	22.00	12	22.09	22.05	24	13,661	0.18%
2021/12/29	2	21.95	9.5	22.00	21.95	-7.5	13,480	-0.06%
2021/12/28	14.3	21.63	4	21.60	21.70	10.3	13,250	0.08%
2021/12/27	5	21.09	60	21.10	21.95	-55	13,003	-0.42%
2021/12/24	16	21.55	3	21.38	21.35	13	12,789	0.10%
2021/12/23	16.3	22.15	11	22.23	22.10	5.3	12,452	0.04%
2021/12/22	6	21.94	5.3	21.98	21.70	0.7	12,043	0.01%
2021/12/21	8	21.11	9	21.41	21.30	-1	11,579	-0.01%
2021/12/20	2	20.75	5	21.54	21.30	-3	11,325	-0.03%
2021/12/17	8	21.02	13	21.62	20.40	-5	10,973	-0.05%
2021/12/16	17	21.91	11	22.04	22.00	6	10,657	0.06%
2021/12/15	36	21.97	37.2	21.36	21.85	-1.2	10,177	-0.01%
2021/12/14	13.3	20.07	19	20.06	20.40	-5.7	9,544	-0.06%
2021/12/13	4	20.10	5	20.51	20.55	-1	9,181	-0.01%
2021/12/10	11	18.86	2	18.85	18.75	9	8,492	0.11%
2021/12/09	27	19.20	9	19.12	19.00	18	8,252	0.22%
2021/12/08	25	18.54	45	18.57	18.85	-20	7,800	-0.26%
2021/12/07	48	18.18	37	17.72	17.80	11	7,160	0.15%
2021/12/06	29	18.29	12	18.29	18.10	17	6,735	0.25%
2021/12/03	67	16.76	48	16.95	17.00	19	6,039	0.31%
2021/12/02	8.7	16.11	26	15.67	16.55	-17.3	5,141	-0.34%
2021/12/01	45	14.62	34	15.31	15.05	11	4,276	0.26%
2021/11/30	10	14.25	5	14.30	14.10	5	3,796	0.13%
2021/11/26	0	0.00	2	13.60	13.50	-2	3,636	-0.06%
2021/11/25	7	14.26	0	0.00	14.15	7	3,556	0.20%
2021/11/24	6	14.65	1	14.35	14.35	5	3,490	0.14%
2021/11/23	1	13.80	0	0.00	14.00	1	3,283	0.03%
2021/11/22	0	0.00	3	15.08	14.50	-3	3,138	-0.10%
2021/11/19	2	15.10	7	15.51	15.05	-5	3,032	-0.16%
2021/11/18	1	15.80	10.4	15.01	15.85	-9.4	2,643	-0.36%
2021/11/17	9	14.39	1.9	14.35	14.45	7.1	2,354	0.30%
2021/11/16	4	14.55	0	0.00	14.20	4	2,314	0.17%
2021/11/15	4	14.00	16	13.90	14.20	-12	2,253	-0.53%
2021/11/12	4	13.80	0	0.00	13.80	4	2,221	0.18%
2021/11/11	20	13.80	12	14.14	13.85	8	2,201	0.36%
2021/11/10	10	13.35	0	0.00	13.30	10	2,113	0.47%
2021/11/09	10.2	13.79	0	0.00	13.30	10.2	2,048	0.50%
2021/11/08	22	13.99	0	0.00	13.80	22	1,965	1.12%
2021/11/05	3	13.70	14	13.93	13.80	-11	1,932	-0.57%
2021/11/04	45	14.86	10	15.03	14.60	35	1,836	1.91%
2021/11/03	130	14.38	62.1	14.47	14.60	67.9	1,570	4.32%	大買/
2021/11/02	1	13.95	3	13.95	13.95	-2	865	-0.23%
2021/10/29	0.1	11.50	0	0.00	11.55	0.1	541	0.02%
2021/10/26	0	0.00	1	10.35	10.40	-1	384	-0.26%
2021/10/12	1	10.10	0	0.00	10.05	1	415	0.24%
2021/09/28	0	0.00	5	10.20	10.15	-5	461	-1.08%
2021/09/24	5	10.10	0	0.00	10.05	5	486	1.03%
2021/09/15	0	10.00	0	0.00	10.05	0	572	0.00%
2021/09/10	0	0.00	0	10.15	10.10	0	575	0.00%
2021/08/23	0	10.30	0	0.00	10.30	0	750	0.00%
2021/08/13	0	0.00	10	10.73	10.65	-10	776	-1.29%
2021/08/10	0	0.00	0.1	11.10	11.00	-0.1	841	-0.01%
2021/08/05	0	0.00	1	11.25	11.15	-1	933	-0.11%
2021/08/04	0	0.00	1	11.20	11.15	-1	995	-0.10%
2021/08/02	0	0.00	1	11.20	11.15	-1	1,082	-0.09%
2021/07/08	0	0.00	1	11.55	11.55	-1	2,583	-0.04%
2021/07/02	0	0.00	1	11.70	11.75	-1	2,854	-0.04%
2021/07/01	1	11.75	0	0.00	11.70	1	2,856	0.04%
2021/06/29	2	11.80	6	12.03	11.85	-4	2,827	-0.14%
2021/06/21	1	11.15	0	0.00	11.25	1	2,854	0.04%
2021/06/18	0	11.45	0	0.00	11.50	0	2,859	0.00%
2021/06/07	0	11.65	0	0.00	11.40	0	2,924	0.00%
2021/06/04	5	11.60	0	0.00	11.50	5	2,918	0.17%
2021/06/03	0	0.00	3	11.60	11.70	-3	2,917	-0.10%
2021/05/25	0.1	11.05	0	0.00	11.05	0.1	3,283	0.00%
2021/05/14	1	10.80	0	0.00	10.50	1	3,257	0.03%
2021/05/13	10	10.90	10	10.90	10.50	0	3,234	0.00%
2021/05/11	1	12.10	6	12.80	12.10	-5	3,178	-0.16%
2021/05/07	1	12.55	0	0.00	12.65	1	3,118	0.03%
2021/05/06	0	0.00	2	12.85	12.50	-2	3,111	-0.06%
2021/05/05	0	0.00	2	12.50	12.55	-2	3,092	-0.06%
2021/05/04	0	0.00	1	12.95	12.40	-1	3,066	-0.03%
2021/05/03	13	13.54	20	13.75	13.30	-7	3,075	-0.23%
2021/04/29	2	14.60	9	14.68	14.20	-7	3,029	-0.23%
2021/04/28	23	14.74	15.8	14.86	14.85	7.2	2,939	0.24%
2021/04/27	0	0.00	3	14.35	14.25	-3	2,797	-0.11%
2021/04/26	17	14.34	0	0.00	14.35	17	2,773	0.61%
2021/04/23	0	0.00	4	14.08	14.05	-4	2,725	-0.15%
2021/04/22	14.1	14.25	2	14.40	14.20	12.1	2,708	0.44%
2021/04/20	6	14.03	11	13.92	14.05	-5	2,550	-0.20%
2021/04/19	3	14.55	2	14.70	14.45	1	2,548	0.04%
2021/04/16	1	14.05	0	0.00	13.95	1	2,185	0.05%
2021/04/15	1	13.70	0	0.00	13.70	1	2,162	0.05%
2021/04/14	0	0.00	1	13.75	13.60	-1	2,218	-0.05%
2021/04/13	1	13.85	3	13.73	13.50	-2	2,419	-0.08%
2021/04/12	0	0.00	2	13.75	13.85	-2	2,594	-0.08%
2021/04/09	0	0.00	1	13.80	13.75	-1	2,572	-0.04%
2021/04/08	1	13.30	1	12.95	13.30	0	2,517	0.00%
2021/04/06	0	0.00	10	12.90	12.85	-10	3,061	-0.33%
2021/03/30	1	13.05	0	0.00	13.00	1	3,221	0.03%
2021/03/29	2	13.25	0	0.00	13.25	2	3,203	0.06%
2021/03/23	1	12.95	0	0.00	13.00	1	3,217	0.03%
2021/03/22	5	13.25	0	0.00	13.25	5	3,217	0.16%
2021/03/18	1	12.85	0	0.00	12.95	1	3,150	0.03%
2021/03/16	2	12.75	0	0.00	12.70	2	3,138	0.06%
2021/03/09	1	12.50	5	12.35	12.45	-4	3,218	-0.12%
2021/03/05	8	13.03	5	13.05	12.85	3	3,245	0.09%
2021/03/04	2	13.25	0	0.00	13.20	2	3,275	0.06%
2021/03/03	0	0.00	10	13.35	13.40	-10	3,270	-0.31%
2021/03/02	39	13.91	35	13.35	13.15	4	3,244	0.12%
2021/02/26	0	0.00	10	13.05	13.10	-10	2,870	-0.35%
2021/02/24	2	13.38	2	13.25	13.20	0	2,873	0.00%
2021/02/23	2	13.25	0	0.00	13.30	2	2,864	0.07%
2021/02/19	6	13.05	1	12.85	13.10	5	2,843	0.18%
2021/02/05	2	12.20	0	0.00	12.20	2	2,786	0.07%
2021/01/28	2	12.40	2	12.60	12.50	0	2,939	0.00%
2021/01/25	0	0.00	10	12.80	12.95	-10	2,908	-0.34%
2021/01/22	1	12.90	16	12.90	12.85	-15	2,843	-0.53%
2021/01/21	1	13.20	0	0.00	12.85	1	2,821	0.04%
2021/01/20	10	13.22	0	0.00	13.00	10	2,797	0.36%
2021/01/18	0	0.00	14	12.49	12.80	-14	2,706	-0.52%
2021/01/15	0	0.00	14	13.09	12.90	-14	2,694	-0.52%
2021/01/14	11	13.56	1	13.70	13.40	10	2,659	0.38%
2021/01/13	1	13.55	13	13.50	13.50	-12	2,644	-0.45%
2021/01/12	5	13.54	0	0.00	13.45	5	2,613	0.19%
2021/01/08	0	0.00	1	14.30	14.00	-1	2,530	-0.04%
2021/01/06	48	15.35	32.8	16.19	14.60	15.2	2,422	0.63%
2021/01/05	0	0.00	12	14.67	15.55	-12	2,121	-0.57%
2021/01/04	0	0.00	1	13.90	14.15	-1	1,913	-0.05%
2020/12/31	3	14.03	0	0.00	13.95	3	1,868	0.16%
2020/12/30	20	14.41	6	14.37	14.20	14	1,792	0.78%
2020/12/29	32	14.26	11.9	14.08	14.30	20.1	1,558	1.29%
2020/12/28	2	12.80	0	0.00	13.00	2	1,184	0.17%
2020/12/25	0	0.00	3	12.30	12.70	-3	1,115	-0.27%
2020/12/24	4	12.18	0	0.00	12.20	4	1,013	0.39%
2020/12/22	0	0.00	6	12.13	11.90	-6	992	-0.60%
2020/12/16	0	0.00	2.7	11.68	11.80	-2.7	917	-0.30%
2020/12/10	1	11.60	0	0.00	11.60	1	935	0.11%
2020/12/07	3	11.65	0	0.00	11.65	3	986	0.30%
2020/12/03	2	12.45	2	12.35	12.00	0	984	0.00%
2020/11/27	0	0.00	2	11.40	11.35	-2	824	-0.24%
2020/11/24	1	11.15	0	0.00	11.00	1	827	0.12%
2020/11/13	0.1	11.30	0	0.00	11.35	0.1	812	0.01%
2020/11/12	5	11.70	1	11.55	11.50	4	813	0.49%
2020/11/05	0	0.00	5	11.35	11.40	-5	671	-0.74%
2020/10/30	2	10.90	0	0.00	10.85	2	617	0.32%
2020/10/26	1	11.20	0	0.00	11.10	1	627	0.16%
2020/10/14	1.2	11.03	0	0.00	11.20	1.2	634	0.19%
2020/10/08	1	11.10	0	0.00	11.10	1	781	0.13%
2020/09/28	0	0.00	2	11.00	11.05	-2	819	-0.24%
2020/09/22	0	0.00	7	11.75	11.70	-7	866	-0.81%
2020/09/09	0	0.00	2	11.60	11.70	-2	889	-0.22%
2020/09/02	11	11.78	0	0.00	12.15	11	1,121	0.98%
2020/09/01	10	11.65	0	0.00	11.55	10	1,111	0.90%
2020/08/31	0	0.00	4	11.45	11.60	-4	1,122	-0.36%
2020/08/27	0	0.00	15	11.30	11.30	-15	1,153	-1.30%
2020/08/24	5	11.20	0	0.00	11.05	5	1,317	0.38%
2020/08/21	4	11.15	0	0.00	11.15	4	1,325	0.30%
2020/08/20	0	0.00	15	11.15	11.05	-15	1,336	-1.12%
2020/08/17	0	0.00	30	11.50	11.45	-30	1,336	-2.24%
2020/08/14	0	0.00	2	11.30	11.35	-2	1,338	-0.15%
2020/08/10	2	11.10	0	0.00	11.20	2	1,346	0.15%
2020/07/27	30	10.98	0	0.00	10.90	30	1,601	1.87%
2020/07/15	0	0.00	1	11.45	11.40	-1	1,740	-0.06%
2020/07/09	0	0.00	4	11.70	11.70	-4	1,800	-0.22%
2020/07/08	3	12.15	6	12.20	12.00	-3	1,823	-0.16%
2020/07/07	20	11.40	20	11.55	11.55	0	1,743	0.00%
2020/06/30	25	11.34	37	11.30	11.30	-12	1,721	-0.70%
2020/06/29	1	11.20	7	11.60	11.25	-6	1,737	-0.35%
2020/06/22	0	0.00	7	11.90	11.85	-7	1,731	-0.40%
2020/06/18	10	11.85	0	0.00	12.00	10	1,736	0.58%
2020/06/17	3	11.80	0	0.00	11.85	3	1,727	0.17%
2020/06/16	0	0.00	3	12.02	12.00	-3	1,752	-0.17%
2020/06/15	20	12.10	3	12.05	11.85	17	1,831	0.93%
2020/06/12	6	13.61	0	0.00	13.65	6	1,741	0.34%
2020/06/11	9	13.59	80	13.57	13.55	-71	1,679	-4.23%
2020/06/10	5	13.45	0	0.00	13.50	5	1,632	0.31%
2020/06/05	0	0.00	1	13.55	13.60	-1	1,606	-0.06%
2020/06/04	52	13.58	5	13.65	13.45	47	1,602	2.93%
2020/06/03	25	13.92	0	0.00	13.80	25	1,577	1.59%
2020/06/02	15	13.87	0	0.00	13.90	15	1,563	0.96%
2020/06/01	10	13.70	0	0.00	13.85	10	1,557	0.64%
2020/05/29	10	13.95	84	14.33	13.80	-74	1,530	-4.84%
2020/05/28	6	13.20	0	0.00	13.05	6	1,439	0.42%
2020/05/26	7	12.95	0	0.00	12.95	7	1,512	0.46%
2020/05/19	10	13.25	1	13.30	13.20	9	1,787	0.50%
2020/05/15	14	13.12	3	13.10	13.10	11	1,802	0.61%
2020/05/14	9	13.25	0	0.00	13.15	9	1,795	0.50%
2020/05/12	13	13.55	0	0.00	13.60	13	1,777	0.73%
2020/05/11	6	13.56	4	13.55	13.95	2	1,757	0.11%
2020/05/08	21	13.70	0	0.00	13.50	21	1,711	1.23%
2020/05/07	0	0.00	1	13.60	13.60	-1	1,691	-0.06%
2020/05/06	25	13.46	84	13.71	13.60	-59	1,674	-3.52%
2020/05/05	0	0.00	41	13.10	13.15	-41	1,633	-2.51%
2020/05/04	0	0.00	5	13.06	13.00	-5	1,609	-0.31%
2020/04/30	2	12.90	0	0.00	12.90	2	1,579	0.13%
2020/04/29	6	12.75	0	0.00	12.75	6	1,539	0.39%
2020/04/28	30	12.75	2	12.80	12.70	28	1,539	1.82%
2020/04/23	0	0.00	1	12.45	12.50	-1	1,503	-0.07%
2020/04/21	20	12.50	0	0.00	12.30	20	1,481	1.35%
2020/04/17	40	12.43	20	12.30	12.30	20	1,444	1.38%
2020/04/16	30	12.28	10	12.25	12.25	20	1,418	1.41%
2020/04/14	22	12.12	27	12.22	12.30	-5	1,386	-0.36%
2020/04/13	6	12.00	90	12.03	11.95	-84	1,358	-6.19%
2020/04/09	50	11.40	0	0.00	11.40	50	1,297	3.85%
2020/04/07	40	11.40	0	0.00	11.25	40	1,276	3.13%
2020/04/01	10	11.20	0	0.00	11.10	10	1,252	0.80%
2020/03/20	1	11.25	0	0.00	11.20	1	1,204	0.08%
2020/03/19	1	11.35	0	0.00	11.20	1	1,167	0.09%
2020/03/12	0	0.00	9	11.65	12.10	-9	1,016	-0.89%
2020/03/03	0	12.40	10	12.55	12.50	-10	1,003	-1.00%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/26	0	0.00	1	12.75	12.70	-1	887	-0.11%
2020/02/05	0	0.00	3	11.30	11.30	-3	507	-0.59%
2020/01/30	0.1	11.10	0	0.00	11.10	0.1	516	0.02%
2020/01/14	0.3	11.30	0	0.00	11.35	0.3	640	0.05%
2020/01/03	0	0.00	5	11.30	11.25	-5	817	-0.61%
2019/12/27	0	0.00	5	11.15	11.15	-5	800	-0.62%
2019/12/26	0	0.00	14	11.06	11.10	-14	797	-1.76%
2019/12/24	0	0.00	10	11.05	11.05	-10	785	-1.27%
2019/12/23	0.4	10.95	0	0.00	10.95	0.4	777	0.05%
2019/12/10	0	0.00	1	10.70	10.75	-1	737	-0.14%
2019/12/09	0	0.00	10	10.75	10.75	-10	733	-1.36%
2019/12/06	0	0.00	1	10.75	10.70	-1	728	-0.14%
2019/12/05	10	10.65	8	10.65	10.65	2	723	0.28%
2019/11/28	10	10.75	0	0.00	10.70	10	705	1.42%
2019/11/26	0	0.00	4	11.00	11.00	-4	688	-0.58%
2019/11/25	4	11.25	0	0.00	10.90	4	683	0.59%
2019/11/22	0	0.00	5	11.15	11.25	-5	654	-0.76%
2019/11/08	0	0.00	5	10.85	10.85	-5	620	-0.81%
2019/11/07	0	0.00	12	10.73	10.85	-12	620	-1.94%
2019/10/29	0	0.00	1	10.70	10.80	-1	616	-0.16%
2019/10/18	8	11.04	2	10.85	10.95	6	586	1.02%
2019/10/17	10	11.05	1	11.20	11.25	9	575	1.56%
2019/10/15	1	10.95	0	0.00	10.80	1	474	0.21%
2019/10/09	2	10.55	0	0.00	10.65	2	422	0.47%
2019/10/08	1	10.40	0	0.00	10.35	1	371	0.27%
2019/10/04	0	0.00	2	10.00	10.00	-2	232	-0.86%
2019/09/27	2	8.95	0	0.00	8.96	2	219	0.91%
2019/09/26	2	8.98	0	0.00	8.99	2	220	0.91%
2019/09/18	0	0.00	2	9.04	9.03	-2	223	-0.89%
2019/09/17	2	9.03	0	0.00	9.02	2	224	0.89%
2019/09/09	2	9.08	0	0.00	9.07	2	225	0.89%
2019/09/05	0	0.00	1	9.13	9.10	-1	228	-0.44%
2019/08/21	1	8.98	0	0.00	9.00	1	300	0.33%
2019/08/02	0	0.00	8	9.39	9.40	-8	357	-2.24%
2019/06/27	5	9.35	0	0.00	9.29	5	434	1.15%
2019/06/14	1	9.29	0	0.00	9.28	1	502	0.20%
2019/06/06	0	0.00	5	9.40	9.42	-5	539	-0.93%
2019/05/29	5	10.15	0	0.00	10.10	5	584	0.85%
2019/05/14	0	0.00	1	9.95	9.96	-1	489	-0.20%
2019/05/07	0	0.00	1	9.96	9.96	-1	480	-0.21%
2019/05/06	0	0.00	3	9.91	9.89	-3	477	-0.63%
2019/05/03	2	9.91	0	0.00	9.98	2	474	0.42%
2019/05/02	2	9.92	0	0.00	9.93	2	463	0.43%
2019/04/30	1	9.93	0	0.00	9.98	1	461	0.22%
2019/04/26	0	0.00	3	9.99	9.99	-3	460	-0.65%
2019/04/25	0	0.00	2	9.99	9.97	-2	458	-0.44%
2019/04/24	1	9.94	1	9.95	9.92	0	457	0.00%
2019/04/23	0	0.00	3	9.95	9.99	-3	459	-0.65%
2019/04/19	0	0.00	2	9.97	9.99	-2	462	-0.43%
2019/04/17	0	0.00	3	9.99	10.00	-3	465	-0.64%
2019/04/16	0	0.00	2	10.00	9.99	-2	465	-0.43%
2019/04/11	2	9.97	0	0.00	9.97	2	766	0.26%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/25	0	0.00	2	10.05	10.00	-2	699	-0.29%
2019/03/04	3	9.86	2	9.82	9.92	1	631	0.16%
2019/02/22	1	9.37	0	0.00	9.40	1	595	0.17%
2019/02/20	0	0.00	1	9.45	9.44	-1	597	-0.17%
2019/02/18	1	9.37	0	0.00	9.36	1	595	0.17%
2019/01/25	2	9.37	0	0.00	9.37	2	644	0.31%
2019/01/22	0	0.00	20	9.34	9.38	-20	659	-3.03%
2019/01/17	0	0.00	1	9.37	9.35	-1	689	-0.15%
2019/01/16	1	9.29	0	0.00	9.37	1	693	0.14%
2019/01/07	20	9.53	0	0.00	9.50	20	703	2.84%
2018/12/20	0	0.00	2	9.20	9.13	-2	538	-0.37%
2018/11/26	0	0.00	2	8.85	8.82	-2	597	-0.33%
2018/11/22	3	8.82	3	8.88	8.83	0	598	0.00%
2018/11/16	2	8.56	0	0.00	8.58	2	631	0.32%
2018/11/07	0	0.00	1	8.87	8.82	-1	659	-0.15%
2018/11/05	2	8.82	0	0.00	8.81	2	672	0.30%
2018/11/02	0	9.00	0	0.00	8.92	0	672	0.00%
2018/10/25	2	8.73	0	0.00	8.67	2	623	0.32%
2018/10/19	2	8.98	0	0.00	8.84	2	640	0.31%
2018/10/05	0	0.00	2	9.89	9.92	-2	656	-0.30%
2018/09/10	2	9.70	0	0.00	9.63	2	1,338	0.15%
2018/08/24	20	9.95	0	0.00	9.83	20	1,821	1.10%
2018/08/23	0	0.00	3	9.45	9.95	-3	2,150	-0.14%
2018/08/22	4	9.38	2	9.47	9.33	2	2,138	0.09%
2018/08/20	1	9.56	0	0.00	9.43	1	2,168	0.05%
2018/08/17	0	0.00	3	9.64	9.62	-3	2,178	-0.14%
2018/08/13	0	0.00	11	9.69	9.56	-11	2,362	-0.47%
2018/08/03	0.3	10.00	0	0.00	9.98	0.3	2,517	0.01%
2018/07/18	0	0.00	1	9.82	9.80	-1	2,907	-0.03%
2018/07/12	1	10.25	0	0.00	10.20	1	3,028	0.03%
2018/07/10	0	0.00	4	11.75	11.50	-4	3,082	-0.13%
2018/07/04	13	12.04	0	0.00	12.10	13	3,981	0.33%
2018/07/03	10	12.34	0	0.00	12.05	10	4,483	0.22%
2018/06/28	2	11.80	0	0.00	11.85	2	5,329	0.04%
2018/06/26	1	11.95	0	0.00	11.90	1	5,690	0.02%
2018/06/25	6	12.41	0	0.00	12.30	6	5,772	0.10%
2018/06/14	2	11.95	0	0.00	11.90	2	5,532	0.04%
2018/06/12	2	12.15	0	0.00	12.10	2	5,493	0.04%
2018/06/08	4	12.45	3	12.40	12.35	1	5,431	0.02%
2018/06/05	0	0.00	1	12.35	12.20	-1	5,323	-0.02%
2018/06/04	2	12.20	40	12.29	12.20	-38	5,252	-0.72%
2018/06/01	54	12.56	14	12.39	12.25	40	5,222	0.77%
2018/05/31	2	12.48	0	0.00	12.80	2	5,215	0.04%
2018/05/28	0	0.00	10	11.85	11.80	-10	4,864	-0.21%
2018/05/23	10	12.20	0	0.00	12.15	10	4,825	0.21%
2018/05/17	0	0.00	5	12.05	11.85	-5	4,731	-0.11%
2018/05/11	2	12.05	0	0.00	11.80	2	4,669	0.04%
2018/05/07	0	0.00	3	12.05	11.95	-3	4,586	-0.07%
2018/05/03	2	11.90	0	0.00	12.00	2	4,592	0.04%
2018/04/30	3	12.20	5	12.36	12.30	-2	4,637	-0.04%
2018/04/26	5	12.47	2	12.85	12.05	3	4,627	0.06%
2018/04/25	0	0.00	4	11.90	12.25	-4	4,551	-0.09%
2018/04/24	0	0.00	3	11.85	11.70	-3	4,523	-0.07%
2018/04/23	3	12.10	1	12.35	12.10	2	4,517	0.04%
2018/04/18	0	0.00	25	12.25	12.10	-25	5,216	-0.48%
2018/04/17	0	0.00	2	12.40	12.40	-2	5,156	-0.04%
2018/04/16	1	12.20	25	12.11	12.15	-24	5,075	-0.47%
2018/04/13	0	0.00	7	12.46	12.40	-7	5,019	-0.14%
2018/04/12	2	12.73	2	12.80	12.60	0	4,992	0.00%
2018/04/11	1	13.00	0	0.00	13.00	1	4,876	0.02%
2018/04/10	22	13.88	10	13.76	13.20	12	4,703	0.26%
2018/04/09	18	13.17	4	13.46	13.50	14	4,134	0.34%
2018/04/03	25	11.95	4	11.74	12.30	21	3,770	0.56%
2018/04/02	31	11.28	8	11.28	11.20	23	3,505	0.66%
2018/03/31	0	0.00	4	10.85	10.95	-4	3,057	-0.13%
2018/03/30	2	11.00	1	10.90	11.00	1	2,995	0.03%
2018/03/29	1	10.75	3	10.60	10.60	-2	2,727	-0.07%
2018/03/28	4	10.54	1	10.70	10.55	3	2,630	0.11%
2018/03/23	2	9.99	10	10.00	10.00	-8	2,498	-0.32%
2018/03/21	10	10.20	0	0.00	10.15	10	2,496	0.40%
2018/03/15	0	0.00	1	10.25	10.20	-1	2,565	-0.04%
2018/03/14	3	10.22	0	0.00	10.15	3	2,562	0.12%
2018/03/06	11	10.39	10	10.25	10.20	1	2,566	0.04%
2018/03/01	0	0.00	1	10.20	10.15	-1	2,583	-0.04%
2018/02/23	1	10.35	0	0.00	10.35	1	2,581	0.04%
2018/02/07	1	9.96	0	0.00	9.87	1	2,697	0.04%
2018/02/06	0	0.00	10	9.51	9.72	-10	2,696	-0.37%
2018/01/31	0	0.00	4	10.13	10.40	-4	2,766	-0.14%
2018/01/29	5	10.41	0	0.00	10.15	5	2,827	0.18%
2018/01/24	0	0.00	2	10.50	10.50	-2	2,735	-0.07%
2018/01/16	0	0.00	2	10.40	10.55	-2	2,704	-0.07%
2018/01/15	3	10.28	1	10.25	10.25	2	2,672	0.07%
2018/01/12	12	10.52	1	10.40	10.40	11	2,580	0.43%