• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22447.08347.0047.2011,9590.05%
2024/11/21246.25546.4346.45-31,947-0.15%
2024/11/20747.91747.2646.0001,9460.00%
2024/11/19145.90245.5545.55-11,887-0.05%
2024/11/18147.00846.7346.00-71,925-0.36%
2024/11/151448.07847.6648.0061,9010.32%
2024/11/144445.833745.3849.3071,7500.40%
2024/11/13243.75944.6144.85-71,359-0.52%
2024/11/07542.1000.0042.0051,6120.31%
2024/10/3010.140.271040.1040.100.11,7980.01%
2024/10/2400.001.341.3741.15-1.31,920-0.07%
2024/10/23642.29642.0542.0001,9400.00%
2024/10/221.541.95141.8041.950.51,9700.03%
2024/10/18242.2000.0041.4022,1060.09%
2024/10/1600.001.741.7441.80-1.72,331-0.07%
2024/10/14142.05242.4342.90-12,496-0.04%
2024/10/1100.00241.8541.50-22,906-0.07%
2024/10/0700.000.145.9045.50-0.13,8440.00%
2024/10/0100.00246.4846.60-24,041-0.05%
2024/09/30247.3500.0047.5024,3430.05%
2024/09/27047.45647.5048.00-64,425-0.13%
2024/09/261048.28647.9347.4044,4310.09%
2024/09/253.147.131246.5547.00-8.94,416-0.20%
2024/09/24245.6000.0045.6524,4060.05%
2024/09/2312.245.39845.7445.654.24,4490.09%
2024/09/203.444.72444.0844.00-0.64,497-0.01%
2024/09/19144.2500.0044.2514,6170.02%
2024/09/18244.30243.9043.8004,7250.00%
2024/09/09142.90143.6043.7007,3040.00%
2024/09/0600.00144.6544.60-17,480-0.01%
2024/09/05145.0500.0045.1017,9400.01%
2024/09/04746.712746.7446.15-208,702-0.23%
2024/09/0300.00149.5549.50-19,042-0.01%
2024/09/023.151.03250.7050.301.19,0770.01%
2024/08/30350.07349.5749.8509,1410.00%
2024/08/29149.6500.0049.6019,2280.01%
2024/08/282449.78149.9049.80239,2390.25%
2024/08/27549.99349.8250.1029,2470.02%
2024/08/2600.00149.8549.30-19,269-0.01%
2024/08/23149.45250.1550.30-19,280-0.01%
2024/08/220.349.7000.0049.350.39,2970.00%
2024/08/211049.97749.8749.6539,3220.03%
2024/08/201050.091550.3349.40-59,334-0.05%
2024/08/19349.33749.5948.90-49,369-0.04%
2024/08/164.149.72549.6549.50-19,425-0.01%
2024/08/1500.00849.0949.00-89,512-0.08%
2024/08/142549.812449.6949.7519,7320.01%
2024/08/13748.41548.5049.1029,7780.02%
2024/08/1212.248.341248.0947.700.29,8690.00%
2024/08/09246.23546.7847.10-310,001-0.03%
2024/08/08242.9500.0042.85210,0900.02%
2024/08/072.243.95343.7344.35-0.810,203-0.01%
2024/08/06440.36739.9641.55-310,297-0.03%
2024/08/05442.750.642.8442.753.410,4670.03%
2024/08/02647.47648.2347.45011,2520.00%
2024/08/012.147.98948.2549.45-711,674-0.06%
2024/07/31547.39347.5547.20211,7890.02%
2024/07/301047.98547.9348.10511,9960.04%
2024/07/29148.95148.8548.10012,1730.00%
2024/07/26250.50250.9550.70012,3080.00%
2024/07/23351.73251.1051.10112,4670.01%
2024/07/226.352.96552.7051.101.312,7930.01%
2024/07/1910.157.921257.3356.40-212,947-0.02%
2024/07/1814.158.60958.2057.805.113,5390.04%
2024/07/173760.473760.2658.50014,0310.00%
2024/07/165.158.322258.1459.00-1714,542-0.12%
2024/07/151159.081459.0459.00-315,265-0.02%
2024/07/1240.360.594160.2558.80-0.715,3230.00%
2024/07/111658.37958.4258.20715,3020.05%
2024/07/1021.359.771959.7659.002.316,5660.01%
2024/07/0935.161.7750.461.3662.50-15.316,853-0.09%
2024/07/086.158.60558.4457.901.116,6030.01%
2024/07/05161.00259.3559.10-116,672-0.01%
2024/07/041460.2516.160.2760.20-2.116,749-0.01%
2024/07/02457.33556.6656.30-116,936-0.01%
2024/07/01856.69657.0357.00216,9520.01%
2024/06/28157.50557.1457.10-416,971-0.02%
2024/06/27357.67457.2556.90-116,972-0.01%
2024/06/26857.26157.8057.20717,0500.04%
2024/06/2500.00356.7058.50-317,149-0.02%
2024/06/24359.07657.3857.10-317,436-0.02%
2024/06/21260.00359.5759.00-118,113-0.01%
2024/06/203360.441960.5359.701418,2840.08%
2024/06/1929.160.733259.6259.80-2.918,387-0.02%
2024/06/181358.431458.0960.00-118,199-0.01%
2024/06/174262.401862.2358.702417,9380.13%
2024/06/141057.232458.7360.10-1416,910-0.08%
2024/06/131855.272955.0654.70-1116,565-0.07%
2024/06/121955.762256.7855.60-316,443-0.02%
2024/06/118455.867955.7155.50516,0810.03%
2024/06/071152.032452.7554.00-1315,612-0.08%
2024/06/06350.2700.0049.10315,3930.02%
2024/06/05151.10350.0050.00-215,401-0.01%
2024/06/0400.00350.3749.40-315,405-0.02%
2024/06/03247.6300.0047.25215,4260.01%
2024/05/311047.7000.0047.851015,5200.06%
2024/05/30249.50548.3347.70-315,590-0.02%
2024/05/29249.10149.2049.00115,6810.01%
2024/05/28149.75250.1349.55-116,050-0.01%
2024/05/27649.46549.3249.30116,2850.01%
2024/05/24648.93648.6348.40016,4290.00%
2024/05/23148.50149.3548.05016,5230.00%
2024/05/22350.57250.7550.60116,5060.01%
2024/05/21452.65452.2852.00016,5710.00%
2024/05/20752.37153.6051.60616,4880.04%
2024/05/17452.48352.1351.20116,2860.01%
2024/05/16652.55252.7052.30416,2250.02%
2024/05/151352.801252.4752.00116,1480.01%
2024/05/14450.70650.8350.80-215,915-0.01%
2024/05/13548.43548.2549.90015,7920.00%
2024/05/10449.683.249.4450.000.815,7120.01%
2024/05/09350.97251.0549.55115,6820.01%
2024/05/081752.272252.8152.70-515,438-0.03%
2024/05/071549.40750.0951.60814,6370.05%
2024/05/06847.09147.1546.95714,2070.05%
2024/05/031749.092250.0148.55-514,072-0.04%
2024/05/02351.9000.0051.10313,8600.02%
2024/04/30452.70653.0053.20-213,667-0.01%
2024/04/29754.9700.0054.20713,5060.05%
2024/04/261157.35357.3757.30813,3440.06%
2024/04/25556.70456.0055.60113,0040.01%
2024/04/248.259.051960.2457.70-10.812,793-0.08%
2024/04/23956.112157.6555.60-1212,160-0.10%
2024/04/223460.7916.160.7057.8017.911,6610.15%
2024/04/192062.443563.4864.20-1511,037-0.14%
2024/04/1800.00158.4058.40-110,272-0.01%
2024/04/17850.7611.452.3953.10-3.410,142-0.03%
2024/04/16106.549.0810349.4948.303.59,7700.04% 大買/大賣/
2024/04/152645.88547.1947.35218,4610.25%
2024/04/12139.951142.4143.05-107,923-0.13%
2024/04/10539.28740.0239.70-27,632-0.03%
2024/04/09539.79839.6539.45-37,461-0.04%
2024/04/081238.662138.7638.95-97,147-0.13%
2024/04/031136.521836.4936.30-77,110-0.10%
2024/04/021.437.3600.0037.201.47,3140.02%
2024/03/299.337.22737.9537.302.37,3120.03%
2024/03/2817.338.631638.7838.451.37,2200.02%
2024/03/271338.951038.6739.2537,0910.04%
2024/03/265039.124639.3738.5546,7340.06%
2024/03/25737.11837.2837.20-15,993-0.02%
2024/03/221836.782137.0936.65-35,764-0.05%
2024/03/21335.67135.5035.4525,4680.04%
2024/03/20334.70634.6634.55-35,543-0.05%
2024/03/192636.002535.8335.7015,7010.02%
2024/03/18134.50134.7534.9005,8060.00%
2024/03/1500.00134.9033.90-16,818-0.01%
2024/03/14335.28134.7034.7527,4540.03%
2024/03/13735.23735.3734.5507,8010.00%
2024/03/12334.58633.8834.55-38,379-0.04%
2024/03/11332.82332.8032.8008,6930.00%
2024/03/08331.87132.7531.4028,7290.02%
2024/03/07834.2400.0033.6588,7000.09%
2024/03/06335.83336.1535.4008,7340.00%
2024/03/05435.30634.9835.30-28,703-0.02%
2024/03/04435.00135.5534.8538,7130.03%
2024/03/011636.241436.1335.7528,5970.02%
2024/02/29134.35634.4534.90-58,262-0.06%
2024/02/27632.99833.8033.60-28,043-0.02%
2024/02/261133.10233.5332.7097,8520.11%
2024/02/23633.13332.9832.4537,7120.04%
2024/02/22233.43133.1033.0017,6470.01%
2024/02/2000.00131.7031.50-17,500-0.01%
2024/02/19232.48732.8432.45-57,511-0.07%
2024/02/16431.55131.2532.1037,5800.04%
2024/02/15129.8500.0030.6017,5400.01%
2024/01/2500.00529.8529.80-57,480-0.07%
2024/01/24130.6000.0030.4017,4790.01%
2024/01/23130.4000.0030.2517,5080.01%
2024/01/22030.00430.1429.85-47,517-0.05%
2024/01/1900.00130.1529.60-17,544-0.01%
2024/01/18230.2800.0029.9027,5700.03%
2024/01/1700.00130.7530.15-17,784-0.01%
2024/01/16130.9000.0030.6517,8530.01%
2024/01/1500.00531.7831.75-57,828-0.06%
2024/01/1200.00130.7530.65-17,784-0.01%
2024/01/11131.50331.1530.70-27,788-0.03%
2024/01/09230.9500.0031.3527,8010.03%
2024/01/08131.55331.4531.45-27,762-0.03%
2024/01/05231.98332.6831.90-17,744-0.01%
2024/01/04632.25233.0532.1547,7080.05%
2024/01/03432.0800.0031.8547,6770.05%
2024/01/02233.201133.3932.85-97,661-0.12%
2023/12/291032.62232.3532.6587,6170.11%
2023/12/281532.82532.5532.95107,5470.13%
2023/12/27131.5500.0031.3017,4230.01%
2023/12/26031.0000.0030.9507,6870.00%
2023/12/22131.55331.9031.30-28,669-0.02%
2023/12/21431.88531.9331.75-18,812-0.01%
2023/12/1500.00134.0534.00-18,631-0.01%
2023/12/14436.14535.3335.30-18,502-0.01%
2023/12/13435.80836.0935.60-48,285-0.05%
2023/12/126737.836238.2236.9058,0800.06%
2023/12/11734.891336.1136.30-67,104-0.08%
2023/12/08131.20232.2033.00-16,508-0.02%
2023/12/071532.221333.3630.0026,1190.03%
2023/12/06531.7432.432.8933.30-27.45,555-0.49%
2023/12/05330.62330.5230.3005,2400.00%
2023/12/0400.00130.2529.80-15,346-0.02%
2023/12/0100.001030.0729.75-105,382-0.19%
2023/11/30328.9300.0028.9535,2890.06%
2023/11/291028.55128.4028.6595,2930.17%
2023/11/27227.6500.0027.5525,2740.04%
2023/11/2400.001327.7628.35-135,220-0.25%
2023/11/23127.5000.0027.3515,1640.02%
2023/11/16227.50427.4827.70-25,162-0.04%
2023/11/15427.61627.7527.75-25,118-0.04%
2023/11/1400.00225.8825.80-25,005-0.04%
2023/11/101125.4400.0025.25115,0200.22%
2023/11/09227.6500.0027.6524,9740.04%
2023/11/08226.652.327.2127.25-0.34,985-0.01%
2023/11/070.126.6000.0026.650.15,0050.00%
2023/11/06226.5000.0026.8525,0390.04%
2023/11/030.126.1500.0026.150.15,0570.00%
2023/11/020.126.2000.0026.100.15,0920.00%
2023/10/31526.05126.3026.0045,1440.08%
2023/10/2700.00127.8027.35-15,265-0.02%
2023/10/2600.00728.0828.05-75,298-0.13%
2023/10/25629.08228.9528.5045,3800.07%
2023/10/23025.3000.0025.4005,9660.00%
2023/10/2000.00224.8024.85-26,234-0.03%
2023/10/18126.0000.0025.9016,4540.02%
2023/10/13127.752227.8527.90-217,154-0.29%
2023/10/12127.70227.9027.85-17,489-0.01%
2023/10/06228.60528.3528.20-37,745-0.04%
2023/10/05329.051.129.0028.751.97,9830.02%
2023/10/047.129.02628.7028.651.18,2100.01%
2023/10/03128.90128.8028.8008,3140.00%
2023/10/021030.046929.9529.80-598,230-0.72%
2023/09/281330.1711.130.2930.601.97,9850.02%
2023/09/277529.082029.3728.95557,5670.73%
2023/09/26928.12728.3728.1027,0370.03%
2023/09/25126.5500.0026.5516,8680.01%
2023/09/21226.2500.0026.3526,8510.03%
2023/09/2000.00627.1626.95-66,837-0.09%
2023/09/19228.25328.1027.70-16,820-0.01%
2023/09/18428.3000.0028.3046,7880.06%
2023/09/13228.534.428.1528.15-2.46,648-0.04%
2023/09/12627.7300.0027.6566,5620.09%
2023/09/113.129.0100.0027.753.16,5040.05%
2023/09/08228.48228.6329.0006,1940.00%
2023/09/074.428.42129.1529.003.46,0620.06%
2023/09/0600.00227.8027.65-25,916-0.03%
2023/09/0500.00227.3027.35-25,865-0.03%
2023/09/04126.65626.5526.45-55,997-0.08%
2023/09/0100.00225.3026.85-26,083-0.03%
2023/08/30124.7500.0024.6516,2050.02%
2023/08/29224.3500.0024.4026,2540.03%
2023/08/28124.2500.0024.2516,2920.02%
2023/08/25124.1500.0024.0516,2920.02%
2023/08/22324.3200.0024.4536,3810.05%
2023/08/21224.9000.0024.8026,4620.03%
2023/08/18225.2500.0025.0026,5150.03%
2023/08/1400.00525.3024.60-56,666-0.08%
2023/08/11126.0000.0025.4516,6440.02%
2023/08/10325.78326.0025.8006,6190.00%
2023/08/09127.00126.9527.0006,5910.00%
2023/08/08627.47427.5027.4026,5790.03%
2023/08/0700.00627.7628.00-66,562-0.09%
2023/08/04227.7300.0028.0026,5420.03%
2023/08/02127.90127.5527.3506,5150.00%
2023/07/31427.89128.0027.9036,3810.05%
2023/07/28928.52228.7028.7076,3380.11%
2023/07/2736.130.524230.2329.20-5.96,220-0.09%
2023/07/264030.662230.3229.30185,9480.30%
2023/07/252627.892329.1529.1535,3700.06%
2023/07/245827.375325.4526.5055,0900.10%
2023/07/21426.15526.0326.15-14,928-0.02%
2023/07/20927.37428.0626.8554,8590.10%
2023/07/19628.5012.228.3627.50-6.24,650-0.13%
2023/07/18129.351229.3729.50-114,402-0.25%
2023/07/171625.18525.8226.85114,1570.26%
2023/07/142624.602524.5524.5513,8380.03%
2023/07/13124.551223.9723.80-113,682-0.30%
2023/07/1210.224.677.224.7524.1533,6660.08%
2023/07/11324.502324.1425.05-203,541-0.56%
2023/07/10223.40623.4023.40-43,324-0.12%
2023/07/07521.18421.3821.3013,2690.03%
2023/07/06222.00521.9821.95-33,343-0.09%
2023/07/05221.43121.2021.5013,2990.03%
2023/07/04421.01720.9421.15-33,270-0.09%
2023/07/03120.35120.4020.4003,2340.00%
2023/06/27219.7500.0019.6023,7010.05%
2023/06/260.420.0000.0020.000.43,7210.01%
2023/06/21420.18520.3820.40-13,715-0.03%
2023/06/1600.00220.1020.25-23,668-0.05%
2023/06/14219.70319.7519.70-13,609-0.03%
2023/06/1300.00319.4519.50-33,595-0.08%
2023/06/081120.44120.1020.10103,4470.29%
2023/06/072022.381422.1422.3063,2490.18%
2023/06/062321.64221.4021.55213,0840.68%
2023/06/05221.256.821.0521.35-4.82,983-0.16%
2023/06/02420.334.820.3720.35-0.82,870-0.03%
2023/06/01719.84719.8419.8502,8060.00%
2023/05/29118.9000.0018.8512,7270.04%
2023/05/26619.75219.2519.2042,6960.15%
2023/05/25320.201120.0720.35-82,608-0.31%
2023/05/241319.431419.4019.55-12,510-0.04%
2023/05/23320.3000.0020.2532,4470.12%
2023/05/22220.15620.2020.80-42,397-0.17%
2023/05/19919.59419.7819.7052,3010.22%
2023/05/18519.35119.4519.3542,2060.18%
2023/05/17319.10319.2319.1002,1780.00%
2023/05/15319.1000.0018.7032,1320.14%
2023/05/12318.9500.0019.3032,1170.14%
2023/05/11318.9500.0018.7532,0910.14%
2023/05/10318.85819.2319.10-52,061-0.24%
2023/05/09618.856.419.0219.05-0.42,049-0.02%
2023/05/08119.2500.0019.2512,0180.05%
2023/05/05318.65318.8018.8001,9870.00%
2023/05/0400.000.119.1019.05-0.11,965-0.01%
2023/05/03318.45318.8018.8501,9360.00%
2023/04/2800.00318.5818.75-31,908-0.16%
2023/04/25317.6500.0017.8031,8780.16%
2023/04/24218.3000.0018.3521,8680.11%
2023/04/21218.00318.2218.00-11,873-0.05%
2023/04/190.318.9500.0018.850.31,8110.02%
2023/04/180.118.60118.7018.65-0.91,794-0.05%
2023/04/175.419.84519.5019.500.41,7580.02%
2023/04/144.319.6300.0019.854.31,7360.25%
2023/04/130.118.30218.4018.40-1.91,582-0.12%
2023/04/121.318.67118.6018.700.31,5170.02%
2023/04/11318.32318.3017.8501,4060.00%
2023/04/0700.00117.2517.05-11,253-0.08%
2023/03/31516.74316.7516.9521,1970.17%
2023/03/30417.29317.1817.1011,1480.09%
2023/03/2900.0053.817.1117.25-53.8914-5.88%
2023/03/28315.75315.9515.7007070.00%
2023/03/27515.8200.0016.0556890.72%
2023/03/2400.00215.2515.15-2653-0.31%
2023/03/2100.00115.2015.15-1670-0.15%
2023/03/20315.1200.0015.1036980.43%
2023/03/1600.00214.4014.40-2723-0.28%
2023/03/13214.7000.0014.7527280.27%
2023/03/10115.00214.9014.90-1735-0.14%
2023/03/0900.00415.3115.10-4740-0.54%
2023/03/08215.0500.0015.1027300.27%
2023/03/07115.0000.0015.0017270.14%
2023/03/06214.7500.0014.8027290.27%
2023/03/02114.6000.0014.6517680.13%
2023/02/24214.7500.0014.7027710.26%
2023/02/2200.00215.0515.05-2774-0.26%
2023/02/10114.8500.0014.7519020.11%
2023/02/06115.0000.0015.0019700.10%
2023/02/03115.0000.0015.0019840.10%
2023/02/01215.5500.0015.3529950.20%
2023/01/3100.00315.5315.55-31,005-0.30%
2023/01/05415.51315.9015.4011,1350.09%
2023/01/04615.4316.115.4615.45-10.11,091-0.92%
2022/12/2200.00214.4014.40-21,055-0.19%
2022/12/1600.00814.5014.50-81,112-0.72%
2022/12/1400.002514.6314.60-251,208-2.07%
2022/12/1300.00314.7014.55-31,279-0.23%
2022/12/1200.00714.8314.75-71,352-0.52%
2022/12/0900.00614.5814.40-61,516-0.40%
2022/11/242013.921813.8713.9021,8060.11%
2022/11/23613.75613.7013.8501,7940.00%
2022/11/22413.6900.0013.6541,7880.22%
2022/11/211713.751713.6913.6501,7860.00%
2022/11/18213.9300.0013.6521,7820.11%
2022/11/17113.7500.0013.8011,7700.06%
2022/11/16414.1900.0013.9041,7540.23%
2022/11/1500.00215.1014.75-21,716-0.12%
2022/11/11115.0000.0015.0011,6970.06%
2022/11/1000.00314.8814.85-31,685-0.18%
2022/11/09315.2500.0015.0531,6710.18%
2022/11/08115.55215.4015.40-11,662-0.06%
2022/11/07315.27215.4515.4511,6380.06%
2022/11/03115.1500.0015.1511,5820.06%
2022/11/0200.00514.8014.75-51,566-0.32%
2022/11/0100.001814.7614.90-181,551-1.16%
2022/10/281014.3800.0014.05101,5270.65%
2022/10/2700.001514.7014.65-151,507-0.99%
2022/10/26514.9800.0014.4551,4820.34%
2022/10/2500.00515.2015.20-51,436-0.35%
2022/10/24815.19514.9915.1531,3720.22%
2022/10/211614.08214.0014.15141,2661.11%
2022/10/20113.0500.0013.3011,2040.08%
2022/10/19113.3000.0013.2011,2020.08%
2022/10/05113.8500.0013.8511,1430.09%
2022/10/0300.00814.0614.05-81,121-0.71%
2022/09/3000.00313.4013.60-31,108-0.27%
2022/09/28313.670.813.3513.252.21,0980.20%
2022/09/2700.00114.0514.05-11,080-0.09%
2022/09/23114.1500.0014.1511,0460.10%
2022/09/22014.7000.0014.6001,0250.00%
2022/09/213114.823015.2014.8519960.10%
2022/09/20515.25415.4015.2019070.11%
2022/09/192216.1220.215.7015.701.88310.22%
2022/09/164316.081016.1516.00337444.43%
2022/09/1500.00415.4916.00-4547-0.73%
2022/09/14414.33314.4514.5513200.31%
2022/09/132714.841115.1214.90162885.54%
2022/09/1200.00314.2014.20-3145-2.06%
2022/08/3100.00213.0013.05-2154-1.30%
2022/08/2500.0011.712.9613.00-11.7159-7.33%
2022/08/2300.00012.9012.850163-0.01%
2022/08/190.213.0500.0013.100.21620.12%
2022/08/1500.00212.6512.75-2168-1.19%
2022/08/1200.00612.4812.45-6165-3.63%
2022/07/1900.00112.0012.00-1204-0.49%
2022/07/01212.5000.0012.2523420.58%
2022/06/1700.00313.3513.35-3340-0.88%
2022/05/3100.000.813.2213.25-0.8337-0.24%
2022/05/3000.000.413.2013.25-0.4337-0.12%
2022/05/2600.00213.2013.05-2337-0.59%
2022/05/24212.9500.0012.8523340.60%
2022/05/1200.000.212.6012.20-0.2328-0.06%
2022/05/0600.001013.2713.30-10315-3.17%
2022/04/2900.00213.6013.50-2324-0.62%
2022/04/15114.35114.5014.5502430.00%
2022/03/2100.00113.3013.25-1217-0.46%
2022/03/07213.2500.0013.2522400.83%
2021/12/1600.00114.5014.40-1453-0.22%
2021/12/0600.00414.6014.60-4470-0.85%
2021/12/020.114.1000.0014.200.14780.02%
2021/11/30214.1500.0014.1024930.41%
2021/11/26114.4500.0014.4015020.20%
2021/11/2500.00014.8514.8505110.00%
2021/11/23114.4500.0014.4015230.19%
2021/11/190.214.75114.7014.80-0.8592-0.13%
2021/11/170.414.5000.0014.650.41,0390.04%
2021/11/0400.00215.2515.25-21,066-0.19%
2021/11/010.214.9000.0014.900.21,0700.02%
2021/10/210.214.4000.0014.300.21,1430.02%
2021/10/200.214.4000.0014.400.21,1490.02%
2021/10/181014.0500.0014.05101,1860.84%
2021/10/04313.3500.0013.3531,2680.24%
2021/09/2700.004014.1514.45-401,316-3.04%
2021/09/24114.0000.0014.0511,3380.08%
2021/09/2200.00113.9014.05-11,465-0.07%
2021/09/1300.00414.1514.30-41,598-0.25%
2021/09/01813.91814.1513.9002,0260.00%
2021/08/30113.5000.0013.6012,0420.05%
2021/08/2300.00412.9513.20-42,155-0.19%
2021/08/2000.00112.6012.60-12,193-0.05%
2021/08/191412.8300.0012.65142,1980.64%
2021/08/18113.0500.0013.0512,2010.05%
2021/08/10514.0900.0013.9051,9870.25%
2021/08/091014.6200.0014.40102,0250.49%
2021/07/30115.3500.0015.3512,4890.04%
2021/07/28415.4500.0015.4042,7030.15%
2021/07/27216.0000.0015.8522,8330.07%
2021/07/26116.05316.2516.10-22,910-0.07%
2021/07/21515.9600.0015.7053,3970.15%
2021/07/19116.2000.0016.2513,6030.03%
2021/07/151016.00415.4516.0563,9160.15%
2021/07/14915.16415.3015.2053,9810.13%
2021/07/13115.6000.0015.5514,0910.02%
2021/07/12215.901115.8015.75-94,213-0.21%
2021/07/09216.3000.0016.2524,3440.05%
2021/07/0800.00517.0517.05-54,494-0.11%
2021/07/0700.00117.0516.70-14,949-0.02%
2021/07/0500.001117.1017.10-115,103-0.22%
2021/07/0200.00317.6517.25-35,174-0.06%
2021/07/01717.49517.8517.2525,2070.04%
2021/06/30217.851518.1517.90-135,214-0.25%
2021/06/293917.833018.0017.9595,1960.17%
2021/06/25317.0000.0016.8535,1200.06%
2021/06/24217.051117.1517.05-95,138-0.18%
2021/06/231017.2500.0016.65105,1380.19%
2021/06/221917.04117.1016.85185,1630.35%
2021/06/21116.502616.9216.40-255,185-0.48%
2021/06/181117.18117.0017.00105,2920.19%
2021/06/172217.82417.9317.70185,5430.32%
2021/06/162517.911218.6418.25135,7210.23%
2021/06/15818.27718.0018.3015,6020.02%
2021/06/111016.601616.7416.65-65,554-0.11%
2021/06/1000.00116.1016.20-15,516-0.02%
2021/06/09315.602015.7015.70-175,506-0.31%
2021/06/07315.9700.0015.9535,5610.05%
2021/06/042116.6400.0016.45215,6410.37%
2021/06/02516.1000.0016.1055,6460.09%
2021/06/01116.0500.0016.2515,6510.02%
2021/05/31216.50116.2016.2015,6840.02%
2021/05/26115.50215.5815.55-15,742-0.02%
2021/05/25115.7500.0015.5015,7810.02%
2021/05/20715.1900.0015.0075,8200.12%
2021/05/19516.00415.9115.9515,7960.02%
2021/05/1800.00815.0415.15-85,722-0.14%
2021/05/17814.08114.1513.8075,7500.12%
2021/05/14815.47515.6415.3035,7250.05%
2021/05/13315.43514.6115.10-25,788-0.03%
2021/05/12616.0800.0015.9565,6920.11%
2021/05/111117.80717.9317.7045,6240.07%
2021/05/101819.4000.0019.10185,5110.33%
2021/05/07319.60319.6320.0505,4380.00%
2021/05/062420.051220.0419.95125,3680.22%
2021/05/05820.93521.3620.6535,2630.06%
2021/05/041920.07520.0220.15145,1500.27%
2021/05/03722.1900.0021.6575,0180.14%
2021/04/291221.94721.7522.5554,9420.10%
2021/04/282322.751822.6622.4554,8320.10%
2021/04/272922.221122.2121.80184,6510.39%
2021/04/26620.951621.1221.60-104,464-0.22%
2021/04/23119.85120.2019.9504,3570.00%
2021/04/221120.401320.5720.50-24,276-0.05%
2021/04/21919.66319.1519.7564,0320.15%
2021/04/20219.33519.4919.25-33,954-0.08%
2021/04/191719.33119.2019.20163,8970.41%
2021/04/16618.98619.0519.2503,7950.00%
2021/04/15518.421518.6718.55-103,664-0.27%
2021/04/14317.622517.2618.05-223,520-0.62%
2021/04/132417.981717.6317.3573,3680.21%
2021/04/1200.00116.3016.55-12,927-0.03%
2021/04/07215.78315.8315.80-12,755-0.04%
2021/04/01215.1300.0015.2022,7430.07%
2021/03/31515.14515.1515.3002,7600.00%
2021/03/30714.941215.0514.95-52,870-0.17%
2021/03/2500.000.114.8014.70-0.13,2550.00%
2021/03/2400.00214.8014.70-23,505-0.06%
2021/03/23515.152015.2514.95-153,467-0.43%
2021/03/228516.886616.9116.15193,3670.56%
2021/03/192215.361115.9516.15113,0850.36%
2021/03/1800.001014.5514.70-102,892-0.35%
2021/03/171314.3600.0014.40132,8670.45%
2021/03/15114.5000.0014.3512,8730.03%
2021/03/1100.00514.3014.45-52,888-0.17%
2021/03/10614.5900.0014.2062,8820.21%
2021/03/091014.05514.1513.9052,8330.18%
2021/03/08514.0000.0013.9552,8760.17%
2021/03/0400.00614.0513.90-63,212-0.19%
2021/03/03513.65514.0013.8503,2310.00%
2021/03/0200.00514.2513.55-53,233-0.15%
2021/02/26813.7000.0013.5083,2220.25%
2021/02/25513.251013.4313.45-53,205-0.16%
2021/02/24413.1500.0013.1043,2030.12%
2021/02/2300.00913.3813.25-93,195-0.28%
2021/02/2200.00613.2113.10-63,197-0.19%
2021/02/18112.501512.7513.00-143,167-0.44%
2021/02/171012.551012.3012.6503,1130.00%
2021/02/0400.00511.6511.70-53,057-0.16%
2021/01/2500.00511.2511.15-53,573-0.14%
2021/01/21610.9500.0010.7563,7260.16%
2021/01/191211.531711.5811.35-53,858-0.13%
2021/01/15511.30111.2011.3044,1920.10%
2021/01/13511.7500.0011.8054,2290.12%
2021/01/12711.9500.0011.7074,3810.16%
2021/01/11512.3000.0012.3554,4400.11%
2021/01/0800.00112.7512.70-14,476-0.02%
2021/01/061013.001012.6512.6004,6650.00%
2021/01/051013.48513.6513.3054,6330.11%
2021/01/04513.45513.6013.4504,6280.00%
2020/12/311513.281513.4013.3504,5930.00%
2020/12/30513.351013.5013.40-54,562-0.11%
2020/12/291513.401313.6013.3024,5370.04%
2020/12/28613.43713.5913.40-14,491-0.02%
2020/12/25813.651613.9313.60-84,458-0.18%
2020/12/241713.864213.8513.60-254,406-0.57%
2020/12/2300.00413.1013.00-44,258-0.09%
2020/12/223213.431513.8212.70174,2320.40%
2020/12/216414.094814.1413.95164,0850.39%
2020/12/184413.812513.8714.00193,8290.50%
2020/12/11112.3000.0012.0513,5450.03%
2020/12/01714.34614.4213.3013,4940.03%
2020/11/30513.661113.6013.85-63,306-0.18%
2020/11/2700.00312.7012.60-33,150-0.10%
2020/11/251011.951012.1511.9503,0470.00%
2020/11/2400.00111.8011.65-12,989-0.03%
2020/11/18111.3500.0011.5512,9680.03%
2020/11/041011.801011.8511.8002,5300.00%
2020/10/29512.20512.2012.2502,3030.00%
2020/10/26912.32612.1511.9032,0340.15%
2020/10/20211.752211.5011.10-201,598-1.25%
2020/10/192411.14911.1011.25151,4351.04%
2020/10/16511.1800.0010.9051,3450.37%
2020/10/1500.00211.3011.15-21,280-0.16%
2020/10/1400.00310.6510.60-31,165-0.26%
2020/10/1200.0079.929.99-71,043-0.67%
2020/09/1700.0069.949.88-6936-0.64%
2020/09/1600.0059.909.80-5925-0.54%
2020/09/1500.0069.939.84-6916-0.65%
2020/09/0429.4900.009.5326630.30%
2020/08/1900.0029.559.22-2433-0.46%
2020/08/1829.4400.009.5023690.54%
2020/06/22108.58108.518.5202420.00%
2020/05/2900.0047.988.08-4242-1.65%
2020/05/2748.1900.008.1542401.66%
2020/04/2200.0037.157.25-3263-1.14%
2019/12/2300.00109.769.65-10357-2.79%
2019/12/1200.0059.339.28-5317-1.58%
2019/12/1089.7800.009.6382982.68%
2019/10/2229.0000.009.0021731.15%
2019/10/2139.0000.009.1131641.82%
2019/09/0200.0038.108.12-397-3.06%
2019/08/2100.0018.188.23-198-1.02%
2019/03/2000.0018.918.93-1115-0.86%
2018/11/2128.8900.008.9222280.87%
2018/11/1300.0029.219.24-2241-0.83%
2018/10/0200.0029.008.88-2163-1.22%
2018/09/0628.9300.008.9321881.06%
2018/07/16109.3700.009.38104072.46%
2018/07/0469.4400.009.4461,1860.51%
2018/06/26139.5600.009.57131,3760.94%
2018/06/1369.8800.009.8861,4090.43%
2018/06/0500.0039.789.74-31,369-0.22%
2018/05/3100.0019.459.47-11,319-0.08%
2018/05/2819.3500.009.3811,3300.08%
2018/05/2149.3200.009.3841,3390.30%
2018/05/1600.0029.439.37-21,356-0.15%
2018/05/1429.4529.569.4301,3740.00%
2018/05/1149.5139.579.4311,3760.07%
2018/05/0819.2400.009.2311,3850.07%
2018/04/1719.9400.009.9511,6410.06%
2018/04/16110.0029.6910.00-11,626-0.06%
2018/04/13110.10110.309.9101,5560.00%
2018/04/1100.00210.2510.35-21,487-0.13%
2018/04/10411.001511.5210.45-111,405-0.78%
2018/04/09310.27610.4410.50-3931-0.32%
2018/04/03209.4900.009.57208002.50%
2018/03/3100.0019.259.25-1772-0.13%
2018/02/0500.0029.639.68-2741-0.27%
2018/01/26210.45210.3510.3506860.00%
2018/01/25210.45310.7010.45-1664-0.15%
2018/01/1700.001010.0010.10-10627-1.59%
2018/01/10109.67109.719.6305450.00%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音