葡萄王 (1707)-臺銀-高雄券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.2	146.06	146.00	-0.2	241	-0.09%
2025/01/20	0.2	147.81	0	149.00	148.50	0.2	242	0.09%
2025/01/16	1	145.50	0	0.00	145.50	1	244	0.41%
2025/01/15	0.5	147.00	0	0.00	145.00	0.5	244	0.20%
2025/01/14	0.1	148.00	0.1	147.50	146.50	0	244	0.00%
2025/01/13	1	147.49	0	0.00	148.00	1	246	0.42%
2025/01/10	0	0.00	1	147.01	147.50	-1	251	-0.41%
2025/01/09	0	0.00	1	146.50	146.50	-1	266	-0.38%
2025/01/08	2	148.00	0	0.00	148.00	2	270	0.74%
2025/01/03	0	148.75	0	0.00	147.00	0	290	0.01%
2025/01/02	2.2	147.55	0	0.00	147.00	2.2	317	0.70%
2024/12/31	0	150.00	0	150.00	149.50	0	320	0.00%
2024/12/23	0	0.00	0	150.50	151.50	0	331	0.00%
2024/12/20	0	0.00	10	151.00	150.00	-10	331	-3.01%
2024/12/19	0	0.00	3.1	150.52	151.00	-3.1	330	-0.94%
2024/12/18	0	151.00	0	0.00	151.00	0	327	0.01%
2024/12/16	0	153.00	0	152.50	151.50	0	328	0.00%
2024/12/13	0	0.00	0.2	152.50	152.00	-0.2	327	-0.05%
2024/12/12	0	0.00	0.4	155.00	154.50	-0.4	325	-0.11%
2024/12/11	1	154.50	1.1	155.00	154.50	-0.1	324	-0.04%
2024/12/04	0.2	157.00	0	0.00	157.50	0.2	322	0.06%
2024/12/03	0	0.00	0.2	157.00	157.50	-0.2	323	-0.06%
2024/12/02	0	0.00	1	157.50	156.00	-1	323	-0.31%
2024/11/28	0	0.00	1	154.00	155.00	-1	322	-0.31%
2024/11/27	2	155.50	0	0.00	154.50	2	322	0.62%
2024/11/26	0	0.00	2	157.25	157.00	-2	320	-0.62%
2024/11/21	0	0.00	1	154.50	154.00	-1	300	-0.33%
2024/11/20	0	0.00	0	152.00	152.00	0	296	0.00%
2024/11/18	0	0.00	0	152.50	152.50	0	292	0.00%
2024/11/15	0	151.50	0	0.00	152.50	0	293	0.01%
2024/11/08	0.2	151.50	0.1	151.50	151.00	0.1	282	0.03%
2024/11/05	0	0.00	0.1	153.50	152.50	-0.1	285	-0.03%
2024/11/01	0	0.00	2	151.75	152.50	-2	303	-0.66%
2024/10/23	0	0.00	0	150.50	151.00	0	333	0.00%
2024/10/21	0	0.00	0	152.00	152.00	0	355	0.00%
2024/10/16	0	0.00	1.3	153.31	155.00	-1.3	361	-0.35%
2024/10/15	0	0.00	2.3	152.08	152.50	-2.3	354	-0.65%
2024/10/14	1	150.50	1	151.50	150.50	0	350	0.00%
2024/10/11	2	151.00	0	0.00	150.50	2	347	0.58%
2024/10/09	1	150.50	0	0.00	150.50	1	347	0.29%
2024/10/08	3	150.00	0	0.00	151.00	3	341	0.88%
2024/10/01	0.1	144.50	0	0.00	145.50	0.1	313	0.02%
2024/09/30	1.1	144.00	2	144.00	143.50	-0.9	312	-0.29%
2024/09/27	0.2	144.50	0	0.00	145.50	0.2	311	0.05%
2024/09/26	1	143.00	1	143.50	144.00	0	312	0.00%
2024/09/25	1	143.00	0	0.00	143.50	1	312	0.32%
2024/09/20	2	144.25	1.2	145.09	145.50	0.8	311	0.24%
2024/09/19	0	0.00	0	144.50	144.00	0	312	0.00%
2024/09/18	1.1	144.03	1	145.00	144.00	0.1	314	0.02%
2024/09/16	0.1	143.00	0	0.00	144.00	0.1	314	0.02%
2024/09/10	0	0.00	0	141.50	142.00	0	352	0.00%
2024/09/05	0	0.00	0	142.00	141.50	0	371	0.00%
2024/09/04	1	142.01	1	142.50	141.00	0	371	0.01%
2024/09/03	1.1	146.00	2	145.75	145.00	-0.9	368	-0.24%
2024/09/02	2	143.75	2	144.49	144.00	0	365	-0.01%
2024/08/30	2	143.00	1	142.00	143.50	1	362	0.28%
2024/08/29	0	141.00	1	141.00	142.00	-1	363	-0.27%
2024/08/28	3.1	141.51	2	142.00	141.00	1.1	364	0.31%
2024/08/27	0	143.00	2.2	142.50	142.00	-2.2	366	-0.60%
2024/08/26	1	142.50	1	142.50	142.50	0	367	0.00%
2024/08/23	2	141.00	1	141.50	142.00	1	369	0.27%
2024/08/22	1	141.50	0	0.00	142.00	1	370	0.27%
2024/08/21	0	0.00	0	140.50	140.50	0	370	0.00%
2024/08/20	0	140.50	0	0.00	139.50	0	369	0.00%
2024/08/19	0.1	139.30	0	139.25	139.00	0	368	0.01%
2024/08/16	0	140.24	0	0.00	139.00	0	366	0.01%
2024/08/14	0	142.50	1	142.00	142.00	-1	363	-0.27%
2024/08/13	1	142.00	0	0.00	142.50	1	363	0.28%
2024/08/12	0	0.00	2	143.00	143.00	-2	365	-0.55%
2024/08/09	0	142.50	0	0.00	141.00	0	365	0.01%
2024/08/08	0.4	140.15	2	140.51	140.50	-1.6	372	-0.43%
2024/08/07	0	142.00	0	140.50	141.50	0	374	0.00%
2024/08/06	0.1	136.16	1	136.00	136.00	-0.9	372	-0.25%
2024/08/05	6.4	134.85	1.1	133.57	133.50	5.3	359	1.47%
2024/08/02	0	143.00	1	142.00	142.00	-1	336	-0.29%
2024/08/01	2.3	143.34	0	0.00	143.50	2.3	336	0.68%
2024/07/31	0.1	143.00	0	0.00	142.50	0.1	334	0.03%
2024/07/30	2	141.25	1	142.00	143.00	1	332	0.30%
2024/07/29	2	143.00	1	142.00	142.00	1	323	0.31%
2024/07/26	3	142.50	0	0.00	143.00	3	310	0.97%
2024/07/23	5.3	145.20	0	0.00	144.50	5.3	297	1.77%
2024/07/22	1.2	147.17	12	147.50	146.50	-10.8	281	-3.83%
2024/07/19	0.1	149.50	0	0.00	148.00	0.1	275	0.05%
2024/07/18	1	149.00	1.1	149.07	150.50	-0.1	269	-0.03%
2024/07/17	1.3	149.20	0	0.00	149.00	1.3	264	0.48%
2024/07/16	10.1	148.96	0	0.00	149.00	10.1	263	3.84%
2024/07/15	0.1	151.25	0	0.00	150.00	0.1	261	0.04%
2024/07/12	0	151.00	1	150.50	150.50	-1	263	-0.37%
2024/07/11	8	149.63	0	0.00	149.50	8	264	3.04%
2024/07/10	1	152.00	0.4	152.00	151.00	0.7	259	0.25%
2024/07/09	0	152.50	0	0.00	152.00	0	260	0.00%
2024/07/08	0.1	152.50	1	152.00	152.00	-0.9	259	-0.35%
2024/07/05	1.1	152.59	0	0.00	152.50	1.1	259	0.42%
2024/07/03	1	152.50	0	0.00	152.00	1	262	0.38%
2024/06/28	0	154.50	0	0.00	153.50	0	272	0.00%
2024/06/27	0	0.00	0.5	154.00	153.00	-0.5	274	-0.18%
2024/06/26	0.1	154.50	0	0.00	154.00	0.1	281	0.04%
2024/06/18	1	161.51	0.5	161.89	162.00	0.5	298	0.18%
2024/06/13	0	0.00	1	162.00	161.50	-1	286	-0.35%
2024/06/12	0	0.00	0	159.00	159.00	0	279	0.00%
2024/06/05	0	0.00	0	160.50	160.50	0	282	0.00%
2024/06/03	0	0.00	0.9	160.00	159.50	-0.9	286	-0.30%
2024/05/27	0	0.00	1	159.00	158.50	-1	293	-0.34%
2024/05/22	0	0.00	1	158.00	158.50	-1	298	-0.33%
2024/05/21	0	0.00	3	158.00	158.00	-3	299	-1.00%
2024/05/15	0	0.00	2	158.00	158.50	-2	306	-0.65%
2024/05/14	0.2	159.50	0	0.00	158.50	0.2	306	0.07%
2024/05/10	0.2	159.00	0	0.00	160.50	0.2	297	0.05%
2024/05/09	0	159.00	0.1	159.50	159.00	-0.1	294	-0.02%
2024/05/08	0	0.00	1	159.00	159.00	-1	294	-0.34%
2024/05/03	0	0.00	1.3	158.00	158.00	-1.3	297	-0.44%
2024/04/29	0	0.00	2	157.75	158.00	-2	298	-0.67%
2024/04/26	0	0.00	1	158.00	156.50	-1	297	-0.34%
2024/04/24	0.2	157.50	0	0.00	158.00	0.2	298	0.07%
2024/04/23	0	0.00	1	157.00	157.00	-1	302	-0.33%
2024/04/19	1	155.00	0	0.00	155.00	1	303	0.33%
2024/04/18	0	0.00	1	159.00	159.00	-1	299	-0.33%
2024/04/16	0	155.50	1	155.75	154.50	-1	298	-0.33%
2024/04/15	1.2	157.67	1	159.00	157.50	0.2	302	0.07%
2024/04/11	0	158.50	1	159.89	158.50	-1	303	-0.32%
2024/04/09	1	160.00	0	0.00	160.00	1	304	0.33%
2024/04/08	1	160.00	0	0.00	161.00	1	306	0.33%
2024/04/03	0	0.00	1	160.50	160.50	-1	301	-0.33%
2024/04/02	0	0.00	1	161.00	160.50	-1	297	-0.34%
2024/03/27	0	160.00	2	158.00	160.00	-2	283	-0.70%
2024/03/26	4.1	159.76	3	160.50	158.50	1.1	280	0.39%
2024/03/25	0.4	159.50	1	159.50	161.00	-0.6	272	-0.22%
2024/03/20	0	0.00	13	155.50	156.00	-13	255	-5.09%
2024/03/19	0	155.50	2	155.50	155.00	-2	251	-0.80%
2024/03/18	0	0.00	7	154.93	155.50	-7	253	-2.76%
2024/03/08	0	154.50	0	0.00	153.50	0	261	0.00%
2024/03/01	0	0.00	3.2	155.98	156.50	-3.2	256	-1.23%
2024/02/29	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/27	0.1	156.00	0	0.00	155.50	0.1	257	0.04%
2024/02/23	0	0.00	0.2	155.50	155.00	-0.2	253	-0.08%
2024/02/21	0.1	156.00	0	0.00	155.50	0.1	257	0.04%
2024/02/20	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/05	1	152.50	0	0.00	153.00	1	250	0.40%
2024/02/02	0	154.50	0	0.00	153.50	0	250	0.01%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.01%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.01%