台肥 (1722)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
952張
產業
上市化學類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	52.30	2	52.20	52.30	-2	1,819	-0.11%
2025/01/21	0	0.00	0.2	52.15	52.30	-0.2	1,819	-0.01%
2025/01/20	0.1	51.52	0	0.00	51.40	0.1	1,808	0.01%
2025/01/17	0.1	51.78	1	51.60	51.60	-0.9	1,805	-0.05%
2025/01/16	0.8	50.90	3	50.83	50.90	-2.2	1,810	-0.12%
2025/01/15	1	50.00	7.1	50.40	50.00	-6.1	1,798	-0.34%
2025/01/14	0	49.95	0.1	49.85	50.00	0	1,791	0.00%
2025/01/13	10.2	49.26	0.5	49.20	49.20	9.8	1,773	0.55%
2025/01/10	2	50.25	0	0.00	50.20	2	1,729	0.12%
2025/01/09	1.1	50.89	0	50.70	50.70	1.1	1,756	0.06%
2025/01/08	3	50.30	0	0.00	50.80	3	1,740	0.17%
2025/01/07	0	50.80	1	50.40	50.40	-1	1,724	-0.06%
2025/01/06	1	50.30	3.2	50.98	50.90	-2.2	1,696	-0.13%
2025/01/03	6.1	50.30	0	0.00	50.30	6.1	1,655	0.37%
2025/01/02	16.1	50.60	1.2	50.71	50.70	15	1,636	0.91%
2024/12/31	18.2	50.72	1	51.10	51.10	17.2	1,609	1.07%
2024/12/30	1.1	51.89	0	0.00	51.30	1.1	1,588	0.07%
2024/12/27	1	51.90	1	51.90	51.80	0	1,604	0.00%
2024/12/26	1	52.20	0	0.00	51.90	1	1,639	0.06%
2024/12/25	3.1	51.77	1	51.60	51.70	2.1	1,644	0.13%
2024/12/24	2.1	51.76	0.1	52.20	51.50	2	1,646	0.12%
2024/12/23	11	51.71	0	52.00	51.50	11	1,646	0.67%
2024/12/20	16.3	51.59	1	51.70	51.50	15.3	1,622	0.94%
2024/12/19	12.2	52.31	1.1	52.83	52.10	11.1	1,456	0.76%
2024/12/18	3	52.30	0	0.00	52.70	3	1,477	0.20%
2024/12/17	10.3	53.11	1	53.00	52.90	9.3	1,464	0.63%
2024/12/16	2.3	53.76	0	0.00	53.90	2.3	1,439	0.16%
2024/12/13	5.1	53.95	0	54.80	54.10	5.1	1,456	0.35%
2024/12/12	0.1	54.80	5	54.80	54.40	-5	1,438	-0.34%
2024/12/11	11	54.74	0	55.10	54.50	11	1,441	0.76%
2024/12/10	0	55.20	0	0.00	54.80	0	1,447	0.00%
2024/12/09	20	55.00	0	0.00	54.90	20	1,463	1.37%
2024/12/06	0.1	55.40	0	0.00	55.00	0.1	1,475	0.01%
2024/12/05	2.2	55.17	1	55.50	54.90	1.2	1,495	0.08%
2024/12/04	1.1	55.44	1	55.40	55.20	0.1	1,587	0.01%
2024/12/03	1	55.90	0.2	56.30	55.80	0.8	1,631	0.05%
2024/12/02	0.2	56.00	0	0.00	55.70	0.2	1,661	0.01%
2024/11/29	11.1	55.52	3	55.60	55.90	8.1	1,682	0.48%
2024/11/27	0.1	56.30	10	57.10	56.50	-9.9	1,677	-0.59%
2024/11/26	0	0.00	4	57.10	56.60	-4	1,670	-0.24%
2024/11/25	2.1	56.60	0	0.00	56.50	2.1	1,737	0.12%
2024/11/20	1	56.60	0	56.60	56.40	1	1,780	0.06%
2024/11/19	2	56.90	20	56.30	57.20	-18	1,793	-1.00%
2024/11/18	0	0.00	0.1	56.02	57.00	-0.1	1,788	0.00%
2024/11/15	0	55.31	0.1	55.50	55.00	0	1,762	0.00%
2024/11/14	0.3	54.71	0	0.00	55.10	0.3	1,770	0.02%
2024/11/13	2.1	54.84	0	0.00	54.80	2.1	1,776	0.12%
2024/11/12	13.2	55.08	0	0.00	55.10	13.2	1,772	0.75%
2024/11/11	1.1	56.01	0	0.00	55.90	1.1	1,747	0.06%
2024/11/08	2	56.50	0	0.00	56.70	2	1,740	0.11%
2024/11/07	1	56.50	0	0.00	56.70	1	1,755	0.06%
2024/11/06	0.1	56.66	0	0.00	56.30	0.1	1,762	0.01%
2024/11/05	0.1	57.10	0	0.00	56.90	0.1	1,765	0.00%
2024/11/04	0	57.10	0	57.83	57.30	0	1,784	0.00%
2024/11/01	0.1	56.87	0	0.00	58.00	0.1	1,842	0.00%
2024/10/29	0	57.10	0	0.00	57.00	0	1,834	0.00%
2024/10/28	0	0.00	2.1	57.81	57.80	-2.1	1,871	-0.11%
2024/10/24	1	57.20	0	0.00	57.10	1	1,913	0.05%
2024/10/23	2.2	57.58	0	57.50	57.30	2.2	1,943	0.12%
2024/10/22	10	58.50	3	58.30	58.40	7	1,978	0.35%
2024/10/21	0.2	58.50	0	58.60	58.30	0.2	2,010	0.01%
2024/10/18	0	0.00	0	58.50	58.50	0	2,023	0.00%
2024/10/17	3	58.47	1	58.50	58.60	2.1	2,043	0.10%
2024/10/16	0	0.00	0.1	59.00	59.60	-0.1	2,031	0.00%
2024/10/15	0	57.60	0.1	57.70	57.80	-0.1	2,004	0.00%
2024/10/14	0	0.00	0.5	56.90	57.50	-0.5	1,998	-0.03%
2024/10/09	0.2	56.41	0	0.00	56.20	0.2	2,068	0.01%
2024/10/08	10.1	56.31	0	0.00	56.20	10.1	2,073	0.49%
2024/10/07	0.2	56.90	0.1	57.00	57.00	0.1	2,077	0.00%
2024/10/04	1.2	56.56	0	0.00	56.80	1.2	2,088	0.06%
2024/10/01	2.7	57.18	2.1	57.31	56.80	0.6	2,082	0.03%
2024/09/30	2	58.05	11	58.34	58.00	-9	2,064	-0.44%
2024/09/27	0.2	58.60	2.4	58.37	58.50	-2.2	2,059	-0.11%
2024/09/26	14	58.11	2	58.40	58.00	12	2,070	0.58%
2024/09/25	0	0.00	1	58.40	58.30	-1	2,080	-0.05%
2024/09/24	0	0.00	1	57.80	57.90	-1	2,087	-0.05%
2024/09/23	0.1	57.99	0	0.00	57.50	0.1	2,110	0.00%
2024/09/20	0.1	58.00	0.2	58.10	57.80	-0.1	2,144	0.00%
2024/09/19	2	57.80	0	0.00	58.00	2	2,125	0.09%
2024/09/18	0.1	57.99	0.2	57.70	57.70	-0.1	2,132	-0.01%
2024/09/16	0.2	57.69	2.1	58.38	58.80	-1.9	2,180	-0.09%
2024/09/13	0	56.60	3.1	56.90	56.90	-3	2,160	-0.14%
2024/09/11	2	55.10	0.1	56.20	55.20	2	2,182	0.09%
2024/09/10	1.1	55.03	1.1	55.20	55.10	0.1	2,184	0.00%
2024/09/09	6.1	54.49	6.3	54.23	54.80	-0.2	2,178	-0.01%
2024/09/06	1.1	55.37	0.1	55.15	55.50	1	2,194	0.05%
2024/09/05	36.5	55.46	0.9	55.51	54.80	35.6	2,203	1.61%
2024/09/04	29.2	56.58	6	56.90	56.50	23.2	2,168	1.07%
2024/09/03	32	58.89	1.3	58.58	58.20	30.7	2,167	1.42%
2024/09/02	6.2	59.20	0	59.70	59.10	6.2	2,180	0.29%
2024/08/30	0	60.20	1	59.90	59.90	-1	2,224	-0.04%
2024/08/29	3.1	59.37	0	0.00	59.30	3.1	2,295	0.13%
2024/08/28	2	59.50	0	60.20	59.60	2	2,328	0.09%
2024/08/27	20.9	59.63	1	59.40	59.40	19.9	2,358	0.84%
2024/08/26	2	63.50	4	63.50	63.00	-2	2,318	-0.09%
2024/08/23	1.3	62.89	0	0.00	63.10	1.3	2,323	0.06%
2024/08/22	8.2	63.22	0	63.50	63.20	8.2	2,338	0.35%
2024/08/21	0	0.00	4	63.30	63.30	-4	2,376	-0.17%
2024/08/19	4.2	62.45	0	62.40	62.40	4.1	2,407	0.17%
2024/08/16	1	62.60	0	62.50	62.70	1	2,436	0.04%
2024/08/14	1	62.80	3	63.13	62.80	-2	2,489	-0.08%
2024/08/13	1	62.50	0.1	63.00	62.50	1	2,501	0.04%
2024/08/12	3	62.40	0	0.00	62.40	3	2,539	0.12%
2024/08/09	4.2	62.26	0	0.00	62.10	4.2	2,556	0.16%
2024/08/08	2	61.95	0	0.00	61.90	2	2,568	0.08%
2024/08/06	6	61.35	6.1	61.31	61.70	-0.1	2,618	0.00%
2024/08/05	10.1	61.58	7.2	61.42	61.20	2.9	2,604	0.11%
2024/08/02	5	64.30	0	63.90	63.90	5	2,574	0.19%
2024/08/01	1	64.90	5	65.06	65.00	-4	2,579	-0.16%
2024/07/31	0	0.00	11	65.05	64.50	-11	2,617	-0.42%
2024/07/30	0.3	64.20	0	0.00	64.50	0.3	2,645	0.01%
2024/07/29	0.1	64.80	18.3	65.12	64.60	-18.2	2,708	-0.67%
2024/07/26	6.3	64.14	11	64.77	64.40	-4.8	2,731	-0.17%
2024/07/23	0	0.00	16.1	64.89	64.90	-16.1	2,781	-0.58%
2024/07/22	0.1	64.00	1	63.30	63.30	-0.9	2,763	-0.03%
2024/07/19	4	64.00	0	0.00	64.20	4	2,801	0.14%
2024/07/18	0	0.00	6	64.77	64.90	-6	2,847	-0.21%
2024/07/17	1.3	64.23	0	0.00	64.20	1.3	2,890	0.05%
2024/07/16	0.1	65.00	8.1	64.97	64.40	-8	2,970	-0.27%
2024/07/15	0.3	64.10	0	0.00	63.90	0.3	3,038	0.01%
2024/07/12	0	63.70	1	63.80	63.70	-1	3,095	-0.03%
2024/07/11	25.1	63.35	0.2	63.70	63.10	24.9	3,101	0.80%
2024/07/10	3.2	64.06	0	0.00	64.00	3.2	3,095	0.10%
2024/07/09	0	64.40	3	64.27	64.10	-3	3,108	-0.10%
2024/07/08	5.2	64.54	0.5	64.50	64.50	4.7	3,123	0.15%
2024/07/05	0	0.00	12	64.75	64.80	-12	3,125	-0.38%
2024/07/03	0	0.00	21	64.70	63.90	-21	3,141	-0.67%
2024/07/02	41	64.16	9	64.70	64.10	32	3,125	1.02%
2024/06/28	1	64.30	0	0.00	64.30	1	3,123	0.03%
2024/06/27	2.1	64.16	0.5	64.30	64.10	1.6	3,116	0.05%
2024/06/26	1	65.50	0	0.00	65.00	1	3,110	0.03%
2024/06/25	0.3	65.80	0	0.00	65.40	0.3	3,097	0.01%
2024/06/24	1	65.80	1	65.70	65.50	0	3,082	0.00%
2024/06/20	0	0.00	5	64.60	64.60	-5	3,042	-0.16%
2024/06/19	0	0.00	2	64.80	64.50	-2	3,047	-0.07%
2024/06/18	1	64.10	0	0.00	64.40	1	3,051	0.03%
2024/06/17	1	64.10	0	0.00	64.20	1	3,067	0.03%
2024/06/14	1	64.40	0	0.00	64.40	1	3,078	0.03%
2024/06/13	3	64.50	0	0.00	64.60	3	3,095	0.10%
2024/06/12	0	0.00	2	64.80	64.90	-2	3,111	-0.06%
2024/06/07	1	64.30	2	64.90	64.90	-1	3,056	-0.03%
2024/06/06	0	0.00	6	64.37	64.40	-6	3,015	-0.20%
2024/06/05	13	64.75	4	64.95	64.70	9	2,981	0.30%
2024/06/04	4.1	64.47	6	64.63	64.70	-1.9	2,976	-0.06%
2024/06/03	3.1	63.76	0	0.00	64.10	3.1	2,908	0.11%
2024/05/31	0	0.00	4	63.00	63.80	-4	2,876	-0.14%
2024/05/30	5.1	62.34	0	0.00	62.30	5.1	2,843	0.18%
2024/05/29	8.2	62.71	0	0.00	62.60	8.2	2,803	0.29%
2024/05/28	1.1	63.12	0	0.00	63.20	1.1	2,771	0.04%
2024/05/27	0.1	63.30	0	0.00	63.30	0.1	2,742	0.00%
2024/05/24	0	0.00	1	62.90	63.20	-1	2,724	-0.04%
2024/05/20	1	63.50	0	0.00	63.70	1	2,657	0.04%
2024/05/17	0	0.00	1	64.40	64.00	-1	2,628	-0.04%
2024/05/16	1	64.40	0	0.00	64.40	1	2,618	0.04%
2024/05/15	2	63.90	7	64.20	63.70	-5	2,580	-0.19%
2024/05/13	2	64.65	0	0.00	64.40	2	2,551	0.08%
2024/05/10	0	0.00	1.2	64.30	64.70	-1.2	2,528	-0.05%
2024/05/09	3	65.10	1	64.60	64.60	2	2,509	0.08%
2024/05/08	4.1	65.30	9.5	64.97	65.00	-5.4	2,519	-0.21%
2024/05/07	3	65.83	2.5	65.76	65.90	0.5	2,552	0.02%
2024/05/06	11	66.50	0	0.00	66.40	11	2,617	0.42%
2024/05/03	6	66.33	0	0.00	65.70	6	2,569	0.23%
2024/05/02	2	65.55	11.4	67.47	67.00	-9.4	2,500	-0.38%
2024/04/30	13.1	65.88	0	0.00	65.40	13.1	2,422	0.54%
2024/04/29	3	66.07	0.1	65.20	66.60	2.9	2,373	0.12%
2024/04/26	2.1	64.52	0	0.00	64.60	2.1	2,297	0.09%
2024/04/25	2	64.55	1	64.70	64.90	1	2,275	0.04%
2024/04/23	0	0.00	1.1	63.21	64.00	-1.1	2,184	-0.05%
2024/04/22	0.1	63.00	0	0.00	63.20	0.1	2,125	0.00%
2024/04/19	0.1	62.40	0	0.00	62.40	0.1	2,029	0.00%
2024/04/17	3	61.70	0.1	62.20	61.60	2.9	1,876	0.15%
2024/04/16	1.2	62.00	0	0.00	61.80	1.2	1,875	0.06%
2024/04/15	5	63.00	16	63.00	62.90	-11	1,841	-0.60%
2024/04/09	1	64.10	1	64.10	64.00	0	1,839	0.00%
2024/04/08	1	63.20	0	0.00	63.40	1	1,858	0.05%
2024/04/03	0.1	63.50	0	0.00	63.50	0.1	1,864	0.01%
2024/03/28	0	0.00	0.4	63.20	63.30	-0.4	1,860	-0.02%
2024/03/26	2.1	63.33	0	0.00	62.90	2.1	2,073	0.10%
2024/03/22	1	63.80	0	0.00	63.60	1	2,233	0.04%
2024/03/18	1	64.10	0	0.00	64.10	1	2,723	0.04%
2024/03/15	3	64.97	0	0.00	64.50	3	2,727	0.11%
2024/03/12	1	65.40	0.2	65.80	65.40	0.8	2,708	0.03%
2024/03/08	2.3	65.27	0	0.00	65.10	2.3	2,709	0.09%
2024/03/06	0.1	67.40	0	0.00	67.60	0.1	2,663	0.00%
2024/03/05	1	66.50	5	66.80	66.70	-4	2,680	-0.15%
2024/03/04	0.1	66.99	0	0.00	66.70	0.1	2,705	0.00%
2024/02/26	2	66.50	0	0.00	66.50	2	2,687	0.07%
2024/02/21	0	0.00	0.1	68.00	67.70	-0.1	2,677	0.00%
2024/02/20	1	67.30	0.1	67.60	67.30	1	2,684	0.04%
2024/02/15	0	0.00	0.3	66.70	67.10	-0.3	2,732	-0.01%
2024/02/05	0	0.00	9	66.23	66.20	-9	2,727	-0.33%
2024/02/02	0	0.00	1	67.30	66.80	-1	2,717	-0.04%
2024/02/01	0.2	67.90	0	0.00	67.30	0.2	2,715	0.01%
2024/01/31	0	0.00	6	68.20	68.00	-6	2,698	-0.22%