寶齡富錦 (1760)-臺銀-高雄券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
508張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	97.00	0	0.00	96.40	0	601	0.00%
2024/05/06	0	97.60	1	97.00	96.60	-1	605	-0.16%
2024/05/03	0	0.00	1	96.80	96.80	-1	608	-0.16%
2024/04/26	0	97.70	0	0.00	96.50	0	606	0.01%
2024/04/25	1	98.50	0	0.00	97.10	1	606	0.16%
2024/04/22	0	98.30	0	0.00	97.10	0	616	0.00%
2024/04/19	1	96.00	0	0.00	96.30	1	615	0.16%
2024/04/16	0	101.88	0	0.00	102.00	0	610	0.00%
2024/04/15	0	103.75	2.1	103.02	103.00	-2.1	609	-0.34%
2024/04/12	1.1	103.64	1	104.00	104.00	0.1	607	0.02%
2024/04/11	1	112.00	0	112.00	109.50	1	593	0.16%
2024/04/09	0	0.00	1	110.50	110.00	-1	604	-0.17%
2024/04/03	1	111.50	1	112.00	114.00	0	586	0.00%
2024/04/01	1	112.00	1	112.50	111.00	0	589	0.00%
2024/03/29	0	0.00	2	110.00	110.00	-2	590	-0.34%
2024/03/28	3	112.33	1	111.00	112.00	2	580	0.34%
2024/03/25	0	0.00	0	106.00	106.50	0	507	0.00%
2024/03/22	0	104.50	0	0.00	105.00	0	510	0.00%
2024/03/20	0	0.00	1	103.50	103.50	-1	521	-0.19%
2024/03/18	0	102.50	0	0.00	103.00	0	521	0.00%
2024/03/11	0	101.50	0	0.00	101.00	0	554	0.00%
2024/03/06	0	104.00	0	0.00	102.00	0	689	0.00%
2024/03/04	0.2	102.00	0	0.00	101.50	0.2	728	0.03%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/02/15	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2024/02/02	0.6	103.02	0	0.00	102.50	0.6	1,216	0.05%
2024/01/29	0	104.50	0	0.00	103.00	0	1,291	0.00%
2024/01/25	0	105.00	0	0.00	103.50	0	1,362	0.00%
2024/01/23	0	103.50	0	0.00	104.50	0	1,515	0.00%
2024/01/19	1	103.00	0	0.00	103.00	1	1,680	0.06%
2024/01/17	0	0.00	1	104.00	102.50	-1	1,705	-0.06%
2024/01/10	0	104.50	0	0.00	105.00	0	1,761	0.00%
2024/01/09	0.1	108.00	0	0.00	108.00	0.1	1,759	0.01%
2024/01/08	0	0.00	1	111.50	111.00	-1	1,751	-0.06%
2024/01/04	0	0.00	1	111.50	110.50	-1	1,745	-0.06%
2023/12/28	0	112.00	0	0.00	112.00	0	1,709	0.00%
2023/12/27	0.1	111.00	0	0.00	113.50	0.1	1,706	0.01%
2023/12/25	0	0.00	1	110.50	109.50	-1	1,677	-0.06%
2023/12/21	0	0.00	1	112.00	111.50	-1	1,669	-0.06%
2023/12/12	0	0.00	1	113.50	112.50	-1	1,651	-0.06%
2023/12/08	1	113.00	0	0.00	113.00	1	1,659	0.06%
2023/12/07	1.1	113.00	2	113.00	111.50	-1	1,652	-0.06%
2023/12/05	1.1	116.05	0	0.00	114.00	1.1	1,642	0.06%
2023/12/04	0	0.00	1	120.50	119.00	-1	1,611	-0.06%
2023/12/01	1	118.00	1	119.50	117.00	0	1,571	0.00%
2023/11/30	1	116.00	1	116.00	116.00	0	1,494	0.00%
2023/11/28	8	120.94	5	119.20	117.50	3	1,444	0.21%
2023/11/27	6.1	119.93	3	121.66	122.50	3	1,305	0.23%
2023/11/24	1	111.51	0	0.00	111.50	1	1,168	0.09%
2023/11/22	1	112.00	0	114.00	111.50	1	1,161	0.09%
2023/11/21	0.4	112.00	1	113.00	113.50	-0.6	1,139	-0.05%
2023/11/20	0	112.00	0	0.00	112.00	0	1,139	0.00%
2023/11/16	1	111.50	1	111.01	110.50	0	1,141	0.00%
2023/11/15	0	110.00	0	0.00	111.00	0	1,184	0.00%
2023/11/13	3	111.50	0	111.50	110.50	3	1,179	0.25%
2023/11/10	2	113.25	2	113.00	113.50	0	1,171	0.00%
2023/11/09	0	0.00	0	109.50	108.50	0	1,107	0.00%
2023/11/08	0	0.00	1	111.00	111.00	-1	1,125	-0.09%
2023/11/07	2	114.50	2	111.00	110.00	0	1,118	0.00%
2023/11/06	2	110.00	4	108.75	110.50	-2	1,098	-0.18%
2023/11/03	1	113.43	1	109.00	108.50	0	1,097	0.00%
2023/11/01	6	115.17	3	115.00	114.00	3	1,041	0.29%
2023/10/31	1	112.50	1	113.00	113.00	0	953	0.00%
2023/10/30	0	113.00	0	114.00	110.00	0	916	0.00%
2023/10/27	3	105.83	2	107.27	111.00	1	822	0.12%
2023/10/26	1	104.00	2	103.75	101.00	-1	770	-0.13%
2023/10/25	1	103.00	0	0.00	103.50	1	786	0.13%
2023/10/23	1	99.20	1	97.00	97.10	0	870	0.00%
2023/10/19	2	100.40	2	99.40	99.40	0	886	0.00%
2023/10/17	0	0.00	0	99.60	96.50	0	878	0.00%
2023/10/12	0	0.00	0	101.50	102.50	0	913	0.00%
2023/10/06	0	0.00	0	103.50	102.50	0	937	0.00%
2023/10/05	0	104.50	0	0.00	104.00	0	944	0.00%
2023/10/04	0.1	101.00	0	0.00	100.50	0.1	956	0.01%
2023/10/03	0	103.50	0	102.50	101.50	0	967	0.00%
2023/10/02	0	0.00	2	102.00	103.50	-2	986	-0.20%
2023/09/27	0	0.00	0	102.50	102.00	0	1,131	0.00%
2023/09/25	2	103.50	0	103.00	103.50	2	1,240	0.16%
2023/09/22	0	0.00	1	101.50	102.50	-1	1,257	-0.08%
2023/09/20	0	104.38	0	104.50	104.00	0	1,319	0.00%
2023/09/19	0	106.30	0	0.00	105.50	0	1,422	0.00%
2023/09/18	0	0.00	0	108.00	107.00	0	1,448	0.00%
2023/09/14	0	106.17	0	105.50	106.00	0	1,486	0.00%
2023/09/13	0	106.00	0	0.00	106.50	0	1,494	0.00%
2023/09/12	0	103.50	0	0.00	103.00	0	1,491	0.00%
2023/09/11	1	107.00	1	103.50	103.50	0	1,496	0.00%
2023/09/07	0	0.00	0	105.00	105.00	0	1,516	0.00%
2023/09/06	0	104.50	0	0.00	105.00	0	1,533	0.00%
2023/09/05	0	103.94	1	105.00	104.50	-1	1,545	-0.06%
2023/09/01	0	104.50	0	0.00	104.50	0	1,574	0.00%
2023/08/31	2	105.25	1	105.50	103.50	1	1,584	0.06%
2023/08/29	0	98.40	0	0.00	100.50	0	1,592	0.00%
2023/08/28	0.1	99.88	0	0.00	99.10	0.1	1,599	0.01%
2023/08/24	0	102.50	0	0.00	101.00	0	1,620	0.00%
2023/08/22	1	103.00	1	103.00	103.50	0	1,650	0.00%
2023/08/17	0	101.33	0	0.00	101.50	0	1,764	0.00%
2023/08/15	0	101.75	0	0.00	101.00	0	1,820	0.00%
2023/08/14	0	98.94	0	101.50	100.00	0	1,861	0.00%
2023/08/10	0	104.50	1	106.49	103.50	-1	1,954	-0.05%
2023/08/08	1	105.50	0	107.04	106.00	1	2,050	0.05%
2023/08/07	0	106.00	0	107.10	109.00	0	2,150	0.00%
2023/08/04	0	109.00	0	0.00	108.50	0	2,171	0.00%
2023/08/02	1.1	111.77	1	109.00	108.00	0.1	2,182	0.00%
2023/07/31	0	112.00	0	0.00	112.50	0	2,211	0.00%
2023/07/28	0	112.75	1	112.50	111.50	-1	2,277	-0.04%
2023/07/27	0	114.93	0	0.00	113.50	0	2,271	0.00%
2023/07/26	1	116.10	0	122.50	116.00	1	2,240	0.04%
2023/07/25	0	0.00	0.1	128.50	128.50	-0.1	2,220	0.00%
2023/07/24	0.1	126.60	0	0.00	126.00	0.1	2,228	0.00%
2023/07/20	0	128.00	0	0.00	127.50	0	2,298	0.00%
2023/07/19	0	128.72	0	129.00	128.00	0	2,346	0.00%
2023/07/18	1	130.00	0	127.86	125.50	1	2,570	0.04%
2023/07/17	1	131.00	1	131.50	132.00	0	2,982	0.00%
2023/07/13	0	131.50	0	0.00	128.00	0	3,218	0.00%
2023/07/11	1	132.50	2	131.75	131.50	-1	3,283	-0.03%
2023/07/07	0	137.37	0	0.00	134.50	0	3,354	0.00%
2023/07/06	2	141.50	0	143.50	138.00	2	3,383	0.06%
2023/07/05	0	139.75	0	140.00	139.00	0	3,386	0.00%
2023/07/04	0	0.00	5	137.00	139.00	-5	3,530	-0.14%
2023/07/03	0.1	132.96	0.1	134.00	133.00	0	3,599	0.00%
2023/06/30	1	136.50	0	0.00	134.00	1	3,694	0.03%
2023/06/28	1	137.50	0	0.00	135.00	1	3,912	0.03%
2023/06/27	4.1	139.87	4	138.50	136.50	0	3,970	0.00%
2023/06/26	0	0.00	1	134.01	135.00	-1	3,953	-0.03%
2023/06/21	0.1	131.48	1	130.00	130.50	-0.9	3,951	-0.02%
2023/06/20	2.1	136.90	2	138.50	132.00	0.1	3,943	0.00%
2023/06/19	1	139.50	0	0.00	137.50	1	3,948	0.03%
2023/06/16	1	140.00	0	0.00	139.50	1	3,958	0.03%
2023/06/15	1	139.00	2	140.25	140.50	-1	3,984	-0.03%
2023/06/13	0	0.00	1	139.00	138.00	-1	4,059	-0.02%
2023/06/12	0	140.00	0	0.00	139.00	0	4,085	0.00%
2023/06/09	2	143.50	1	144.00	143.00	1	4,111	0.02%
2023/06/08	0	144.50	3	146.00	143.00	-3	4,138	-0.07%
2023/06/07	2	146.00	1	145.50	147.00	1	4,230	0.02%
2023/06/02	1	145.00	1	144.00	144.00	0	4,525	0.00%
2023/06/01	1	146.50	0	0.00	146.00	1	4,763	0.02%
2023/05/30	0	148.25	0	0.00	148.00	0	4,868	0.00%
2023/05/29	1	150.00	0	0.00	148.50	1	4,869	0.02%
2023/05/26	2	151.00	2	149.25	148.50	0	4,888	0.00%
2023/05/25	2	149.75	1	150.50	149.00	1	4,896	0.02%
2023/05/24	5	150.80	12	151.50	151.00	-7	4,929	-0.14%
2023/05/23	12	155.71	2	156.24	156.00	10	4,900	0.20%
2023/05/22	0	0.00	0.1	146.50	145.00	-0.1	4,855	0.00%
2023/05/19	0.1	145.00	1	146.50	145.00	-1	4,900	-0.02%
2023/05/18	1	143.00	0	0.00	142.00	1	4,900	0.02%
2023/05/17	2	144.75	4	144.88	142.50	-2	4,884	-0.04%
2023/05/16	1	139.01	0	0.00	138.50	1	4,848	0.02%
2023/05/15	5.2	141.79	3	142.83	140.00	2.2	4,890	0.05%
2023/05/12	12	149.92	9	150.83	143.00	3	4,947	0.06%
2023/05/11	12	149.92	9	150.83	147.50	3	5,034	0.06%
2023/05/10	0	161.50	0	0.00	160.50	0	5,059	0.00%
2023/05/04	1	167.00	1	164.51	167.00	0	5,603	0.00%
2023/05/03	2	164.25	1	163.00	163.00	1	5,564	0.02%
2023/05/02	0	0.00	1	165.00	163.00	-1	5,592	-0.02%
2023/04/27	1.1	162.82	2	161.50	160.50	-0.9	5,693	-0.02%
2023/04/26	20	163.40	3	163.67	162.00	17	5,746	0.30%
2023/04/25	3	163.99	16	163.38	160.00	-13	5,801	-0.22%
2023/04/24	1	165.50	1	163.50	162.00	0	5,820	0.00%
2023/04/21	18	167.03	1	169.00	164.50	17	5,874	0.29%
2023/04/20	21	187.21	8	182.81	176.50	13	5,748	0.23%
2023/04/19	6	180.58	22	182.05	189.00	-16	5,391	-0.30%
2023/04/18	1	174.00	1	172.00	172.00	0	5,241	0.00%
2023/04/17	6	173.42	4	174.50	170.50	2	5,331	0.04%
2023/04/14	1	173.50	1	174.00	173.50	0	5,423	0.00%
2023/04/13	3	176.83	3	177.00	176.00	0	5,569	0.00%
2023/04/12	1	174.50	2	175.75	175.50	-1	5,796	-0.02%
2023/04/11	2	175.25	1	174.00	174.00	1	6,176	0.02%
2023/04/10	2	179.00	0	0.00	176.50	2	6,337	0.03%
2023/04/07	4	177.75	10	177.75	178.50	-6	6,594	-0.09%
2023/04/06	8	170.56	15	171.87	174.50	-7	7,026	-0.10%
2023/03/31	0	165.37	0	0.00	165.00	0	7,373	0.00%
2023/03/30	19	171.50	9	171.28	170.50	10	7,486	0.13%
2023/03/29	4	173.00	8	173.56	174.50	-4	7,544	-0.05%
2023/03/28	2	171.97	4	168.63	166.00	-2	7,606	-0.03%
2023/03/27	2	170.00	1	171.44	170.50	1	7,789	0.01%
2023/03/24	1	161.50	4	163.38	166.00	-3	8,022	-0.04%
2023/03/23	2	162.75	2	164.00	161.50	0	8,248	0.00%
2023/03/21	0	0.00	3	164.17	164.50	-3	8,974	-0.03%
2023/03/20	2	162.75	2	162.50	163.50	0	9,139	0.00%
2023/03/17	4	161.88	3	163.50	161.50	1	9,327	0.01%
2023/03/16	0	162.13	1	162.00	160.00	-1	9,484	-0.01%
2023/03/15	4	165.00	6	165.25	165.00	-2	9,816	-0.02%
2023/03/14	5	163.50	4	164.00	162.50	1	10,364	0.01%
2023/03/13	4	164.88	1	163.00	163.50	3	10,692	0.03%
2023/03/10	7	167.92	6	167.75	165.50	1	10,893	0.01%
2023/03/09	3	172.67	3	172.50	171.50	0	10,985	0.00%
2023/03/08	4	173.13	4	174.00	172.00	0	11,095	0.00%
2023/03/07	6	178.25	2	177.50	172.00	4	11,221	0.04%
2023/03/06	2	173.50	10	176.00	176.00	-8	11,317	-0.07%
2023/03/03	3	167.83	7	170.64	172.00	-4	11,279	-0.04%
2023/03/02	1	165.50	4	164.88	165.50	-3	11,478	-0.03%
2023/03/01	2	161.75	1	162.50	160.50	1	11,894	0.01%
2023/02/24	5	161.00	2	161.25	161.00	3	12,217	0.02%
2023/02/23	4	164.50	8	164.19	165.00	-4	12,457	-0.03%
2023/02/22	10	160.75	8	160.50	160.50	2	13,154	0.02%
2023/02/21	3	164.67	3	165.00	164.50	0	13,581	0.00%
2023/02/20	3	163.67	3	167.33	163.50	0	13,788	0.00%
2023/02/17	5	167.90	1	167.50	166.50	4	13,804	0.03%
2023/02/16	6	170.42	6	169.92	169.50	0	13,846	0.00%
2023/02/15	3	168.50	3	171.67	167.50	0	14,045	0.00%
2023/02/14	5	168.60	3	170.33	169.50	2	14,150	0.01%
2023/02/13	5	170.40	6	171.33	169.00	-1	14,159	-0.01%
2023/02/10	6	174.08	7	176.79	170.50	-1	14,203	-0.01%
2023/02/09	4	178.50	5	180.30	178.00	-1	14,268	-0.01%
2023/02/08	5	179.00	8	178.11	179.50	-3	14,313	-0.02%
2023/02/07	7	177.57	9	177.17	176.00	-2	14,281	-0.01%
2023/02/06	16	178.53	13	178.92	176.50	3	14,272	0.02%
2023/02/03	3	173.17	5	176.30	173.50	-2	14,167	-0.01%
2023/02/02	2	170.25	4	170.00	170.50	-2	14,324	-0.01%
2023/02/01	4	167.88	2	168.50	168.50	2	14,471	0.01%
2023/01/31	4	166.75	5	167.90	169.00	-1	14,584	-0.01%
2023/01/30	1	167.50	2	169.00	165.50	-1	14,692	-0.01%
2023/01/17	9	162.72	8	163.56	165.00	1	14,822	0.01%
2023/01/16	3	163.50	4	163.00	164.00	-1	14,868	-0.01%
2023/01/13	2	160.25	0	0.00	160.50	2	14,966	0.01%
2023/01/12	3	163.33	3	162.83	161.00	0	15,085	0.00%
2023/01/11	3	164.66	3	163.50	163.50	0	15,126	0.00%
2023/01/10	7	168.29	1	165.50	166.00	6	15,246	0.04%
2023/01/09	1	173.50	2	174.25	172.50	-1	15,444	-0.01%
2023/01/06	1	172.50	0	0.00	171.50	1	15,650	0.01%
2023/01/05	2	172.25	1	175.00	170.50	1	15,797	0.01%
2023/01/04	4	174.25	0	0.00	170.00	4	15,918	0.03%
2023/01/03	4	179.25	1	177.00	175.50	3	16,052	0.02%
2022/12/30	7	178.29	12	178.46	179.00	-5	16,167	-0.03%
2022/12/29	12	176.29	20	175.43	176.50	-8	16,156	-0.05%
2022/12/28	5	174.70	5	175.50	174.00	0	16,346	0.00%
2022/12/27	13	174.81	2	173.00	173.00	11	16,394	0.07%
2022/12/26	26	189.38	20.2	183.39	180.00	5.8	16,202	0.04%
2022/12/23	7	183.93	17	187.88	190.00	-10	15,717	-0.06%
2022/12/22	8	173.13	11	174.36	175.00	-3	15,459	-0.02%
2022/12/21	8	171.69	3	170.83	170.00	5	15,352	0.03%
2022/12/20	10	176.69	9	174.39	170.00	1	15,422	0.01%
2022/12/19	16	180.16	16	181.34	181.50	0	15,388	0.00%
2022/12/16	10	180.25	11	179.82	179.50	-1	15,395	-0.01%
2022/12/15	10	177.96	9	178.55	181.00	1	15,431	0.01%
2022/12/14	7	170.52	9	170.89	178.50	-2	15,347	-0.01%
2022/12/13	6	176.58	5	177.90	170.00	1	15,071	0.01%
2022/12/12	4	175.00	1	174.52	173.50	3	14,816	0.02%
2022/12/09	9	173.11	14	175.93	180.00	-5	14,744	-0.03%
2022/12/08	9	172.56	4	172.75	169.00	5	14,665	0.03%
2022/12/07	9	177.78	7	178.14	175.00	2	14,777	0.01%
2022/12/06	21	186.64	23	182.78	180.00	-2	14,604	-0.01%
2022/12/05	3	172.83	10	175.30	181.50	-7	14,391	-0.05%
2022/12/02	4	172.38	6	169.83	168.00	-2	14,274	-0.01%
2022/12/01	10	168.05	11	169.09	168.00	-1	14,314	-0.01%
2022/11/30	6	163.33	8	163.31	165.00	-2	14,556	-0.01%
2022/11/29	13	165.15	6	164.00	163.00	7	14,672	0.05%
2022/11/28	16	168.22	18	169.97	167.50	-2	14,856	-0.01%
2022/11/25	14	167.54	4	169.63	164.50	10	14,840	0.07%
2022/11/24	17	169.24	18	169.03	170.00	-1	15,103	-0.01%
2022/11/23	12	169.08	15	170.04	172.50	-3	15,074	-0.02%
2022/11/22	18	168.00	8	166.06	165.00	10	14,781	0.07%
2022/11/21	6	174.50	10	176.25	177.00	-4	14,770	-0.03%
2022/11/18	26	166.37	26	169.02	174.00	0	14,742	0.00%
2022/11/17	6	152.25	24	157.50	161.00	-18	14,449	-0.12%
2022/11/16	2	143.50	2	142.50	146.50	0	14,232	0.00%
2022/11/15	4	139.00	1	138.50	139.00	3	14,294	0.02%
2022/11/14	7	139.29	5	139.91	140.50	2	14,558	0.01%
2022/11/11	0	0.00	6	145.17	141.00	-6	14,973	-0.04%
2022/11/10	14	142.07	12	140.50	140.50	2	15,484	0.01%
2022/11/09	4	139.38	5	138.90	140.50	-1	15,654	-0.01%
2022/11/08	2	137.50	2	142.00	137.50	0	15,715	0.00%
2022/11/07	10	140.55	3	140.17	139.00	7	15,625	0.04%
2022/11/04	5	145.70	3	144.17	144.50	2	15,492	0.01%
2022/11/03	3	149.83	3	149.49	150.00	0	15,334	0.00%
2022/11/02	8	150.06	8	150.13	150.00	0	15,265	0.00%
2022/11/01	10	150.90	10	149.90	150.00	0	15,143	0.00%
2022/10/31	3	149.50	3	149.50	150.50	0	14,998	0.00%
2022/10/28	11	142.00	11.1	142.44	142.00	-0.1	14,761	0.00%
2022/10/27	3	138.00	5	137.80	139.00	-2	14,641	-0.01%
2022/10/26	2.1	133.50	1	133.00	133.00	1.1	14,572	0.01%
2022/10/25	1	135.50	2	134.50	134.00	-1	14,477	-0.01%
2022/10/24	9	144.28	10	142.10	140.00	-1	14,341	-0.01%
2022/10/21	5.1	143.57	3	142.50	141.00	2.1	14,304	0.01%
2022/10/20	9	144.83	13	145.23	147.50	-4	14,254	-0.03%
2022/10/19	3	144.00	2	143.50	142.50	1	14,206	0.01%
2022/10/18	11	147.41	12	146.83	145.50	-1	14,369	-0.01%
2022/10/14	3	146.50	9	148.89	151.00	-6	14,168	-0.04%
2022/10/13	2	139.25	0	0.00	138.50	2	13,972	0.01%
2022/10/12	9	140.61	8	142.75	144.50	1	13,855	0.01%
2022/10/11	5	147.30	1	148.50	138.50	4	13,688	0.03%
2022/10/07	14	151.57	12	152.46	148.50	2	13,556	0.01%
2022/10/06	9	151.06	9	152.17	152.50	0	13,360	0.00%
2022/10/05	9	150.00	11	150.86	150.00	-2	13,249	-0.01%
2022/10/04	5	143.20	11	146.45	149.00	-6	12,823	-0.05%
2022/10/03	6	139.50	2	135.75	135.50	4	12,795	0.03%
2022/09/30	7	134.50	11	138.45	142.00	-4	12,800	-0.03%
2022/09/29	8	137.81	8	138.75	138.00	0	12,980	0.00%
2022/09/28	1	133.00	3	132.83	130.00	-2	13,119	-0.02%
2022/09/27	1	133.50	6	137.17	138.00	-5	13,225	-0.04%
2022/09/26	2	136.00	3	134.67	132.00	-1	13,221	-0.01%
2022/09/23	12	145.13	11.3	142.69	143.00	0.7	13,445	0.01%
2022/09/22	5.3	142.00	12	146.41	147.50	-6.7	13,708	-0.05%
2022/09/21	5	139.50	3	138.00	138.50	2	13,994	0.01%
2022/09/20	9	136.00	9	136.44	137.00	0	14,052	0.00%
2022/09/19	1	135.50	1	132.50	137.00	0	14,042	0.00%
2022/09/16	1	137.00	1	137.50	135.50	0	14,088	0.00%
2022/09/15	4	141.49	4	141.13	139.00	0	14,062	0.00%
2022/09/14	12	142.75	9	142.06	141.00	3	14,063	0.02%
2022/09/13	14	145.00	6	144.83	145.50	8	13,794	0.06%
2022/09/12	9	136.17	16	142.16	145.00	-7	13,616	-0.05%
2022/09/08	6	132.25	8	133.88	139.00	-2	13,273	-0.02%
2022/09/07	14	134.43	9	135.28	130.00	5	13,040	0.04%
2022/09/06	41	145.93	37	141.87	136.00	4	12,788	0.03%
2022/09/05	33	157.44	29	153.90	151.00	4	12,414	0.03%
2022/09/02	26	156.79	16	159.13	162.00	10	12,214	0.08%
2022/09/01	6	155.50	8	154.31	150.00	-2	11,887	-0.02%
2022/08/31	21	156.21	20	157.50	154.50	1	11,688	0.01%
2022/08/30	34	151.59	34	152.16	152.00	0	11,214	0.00%
2022/08/29	9	150.33	8	150.75	149.00	1	10,967	0.01%
2022/08/26	25	156.16	13	155.42	151.50	12	10,806	0.11%
2022/08/25	19	148.37	20	149.50	155.50	-1	10,507	-0.01%
2022/08/24	25	149.28	30.2	149.56	149.00	-5.1	10,277	-0.05%
2022/08/23	11	144.05	12	144.38	145.50	-1	9,852	-0.01%
2022/08/22	11	152.05	15	150.34	145.50	-4	9,630	-0.04%
2022/08/19	25	148.02	39.7	147.54	151.00	-14.7	9,376	-0.16%
2022/08/18	52.3	149.35	50.2	149.64	149.00	2.1	9,098	0.02%
2022/08/17	31.3	140.62	23	139.72	141.00	8.3	8,658	0.10%
2022/08/16	22	127.91	20.1	128.43	137.50	1.9	7,997	0.02%
2022/08/15	0.4	120.50	2	120.50	125.00	-1.6	7,889	-0.02%
2022/08/10	8	112.19	8	114.00	115.50	0	8,097	0.00%
2022/08/09	2	115.00	1	114.00	113.50	1	8,098	0.01%
2022/08/08	2	112.50	1	113.50	114.00	1	8,179	0.01%
2022/08/05	11	112.27	1	112.50	113.00	10	8,351	0.12%
2022/08/04	6	109.00	8	109.00	108.50	-2	8,486	-0.02%
2022/08/03	9	110.83	8	108.69	109.50	1	8,730	0.01%
2022/08/02	1	114.47	1	113.00	112.50	0	8,808	0.00%
2022/08/01	5	118.10	4	115.50	115.50	1	8,752	0.01%
2022/07/29	3	121.33	14	120.71	122.00	-11	8,727	-0.13%
2022/07/28	1	122.00	4	123.63	122.50	-3	8,702	-0.03%
2022/07/27	25	122.26	11	120.59	120.00	14	8,672	0.16%
2022/07/25	17	125.09	12	126.79	128.00	5	8,456	0.06%
2022/07/22	1	119.50	3	123.00	123.50	-2	8,241	-0.02%
2022/07/21	12	114.46	12	115.63	117.00	0	8,080	0.00%
2022/07/20	0	0.00	0	117.50	117.00	0	8,079	0.00%
2022/07/19	12	113.25	14	112.54	112.50	-2	8,076	-0.02%
2022/07/18	3	113.00	2	113.75	114.50	1	8,068	0.01%
2022/07/15	5	112.60	4	112.25	110.50	1	8,120	0.01%
2022/07/14	7	113.79	7	115.21	116.50	0	9,566	0.00%
2022/07/13	1	116.00	1	115.00	115.00	0	10,622	0.00%
2022/07/12	6	115.33	6	111.58	110.00	0	10,635	0.00%
2022/07/11	5	114.60	6	115.25	116.00	-1	11,328	-0.01%
2022/07/08	7	119.29	11	118.23	118.00	-4	11,480	-0.03%
2022/07/07	16	116.28	10	117.45	120.50	6	11,526	0.05%
2022/07/06	12	124.33	11	122.59	120.00	1	11,819	0.01%
2022/07/05	6	120.17	6	121.42	121.00	0	11,763	0.00%
2022/07/04	2	117.75	2	119.50	120.00	0	11,689	0.00%
2022/07/01	6	117.50	8.1	121.24	122.00	-2.1	11,715	-0.02%
2022/06/30	13	124.53	17	122.03	120.00	-4	11,472	-0.03%
2022/06/29	9	123.67	14.1	122.88	124.50	-5.1	11,144	-0.05%
2022/06/28	3	114.17	4	117.13	117.50	-1	10,637	-0.01%
2022/06/27	3	105.32	6	106.08	107.00	-3	10,419	-0.03%
2022/06/24	6	110.17	17	107.97	109.50	-11	10,335	-0.11%
2022/06/23	7	104.71	0	0.00	106.00	7	10,286	0.07%
2022/06/22	2.2	97.81	5	99.42	96.70	-2.8	10,219	-0.03%
2022/06/21	3	93.30	1	94.30	94.30	2	10,091	0.02%
2022/06/15	2	92.70	1	93.60	92.50	1	9,993	0.01%
2022/06/14	1	91.40	0	0.00	91.40	1	9,996	0.01%
2022/06/13	1	96.30	2	94.10	94.10	-1	9,949	-0.01%
2022/06/10	1	101.50	0	0.00	101.50	1	9,884	0.01%
2022/06/09	2	105.25	3	104.33	106.50	-1	9,787	-0.01%
2022/06/08	1	106.00	1	104.00	103.50	0	9,776	0.00%
2022/06/07	0	0.00	1	103.00	104.00	-1	9,798	-0.01%
2022/06/02	1	107.00	0	0.00	104.00	1	9,871	0.01%
2022/05/31	1	106.50	1	106.00	106.00	0	9,952	0.00%
2022/05/30	2	104.50	3	106.17	106.50	-1	10,056	-0.01%
2022/05/27	1	102.50	1	104.00	104.00	0	10,208	0.00%
2022/05/26	5	104.30	6	103.25	100.50	-1	10,278	-0.01%
2022/05/25	4	103.75	4	103.50	103.50	0	10,347	0.00%
2022/05/24	3	104.33	3	104.00	102.00	0	10,482	0.00%
2022/05/23	6	104.08	6	103.43	108.00	0	10,910	0.00%
2022/05/20	2	103.75	1	103.50	102.50	1	10,912	0.01%
2022/05/19	11	107.59	10	106.10	102.00	1	10,910	0.01%
2022/05/18	4	110.50	4	108.25	107.50	0	10,867	0.00%
2022/05/16	2	106.50	3	106.67	109.00	-1	10,837	-0.01%
2022/05/13	6	105.67	5	105.50	105.50	1	10,819	0.01%
2022/05/12	5	108.20	5	110.00	104.00	0	10,728	0.00%
2022/05/11	6	109.67	6	112.92	111.50	0	10,641	0.00%
2022/05/06	0	0.00	3	121.33	125.50	-3	10,295	-0.03%
2022/05/04	0	0.00	4.6	123.43	122.50	-4.6	10,280	-0.04%
2022/05/03	0	0.00	1	134.50	134.50	-1	10,368	-0.01%
2022/04/27	5	147.20	4	148.25	151.00	1	10,384	0.01%
2022/04/26	1	130.00	1.1	132.55	137.50	-0.1	10,332	0.00%
2022/04/25	0.1	150.00	0.1	146.50	142.00	0	10,270	0.00%
2022/04/22	2	150.25	5.1	148.97	148.00	-3.1	10,240	-0.03%
2022/04/21	2	152.96	1.3	154.15	153.00	0.7	10,224	0.01%
2022/04/20	36.3	162.54	30.5	163.80	162.00	5.8	10,146	0.06%
2022/04/19	34	149.38	37	148.67	160.00	-3	8,620	-0.03%
2022/04/18	9	144.67	3	149.17	149.50	6	7,584	0.08%
2022/04/15	13.2	131.17	15.1	133.02	136.00	-1.9	7,514	-0.03%
2022/04/14	4	116.63	8	119.88	124.00	-4	6,656	-0.06%
2022/04/13	13	113.12	14	114.25	113.00	-1	6,280	-0.02%
2022/04/12	24	117.48	22	116.45	116.00	2	6,087	0.03%
2022/04/11	25	111.40	24	110.83	116.00	1	5,493	0.02%
2022/04/08	0	109.00	0	0.00	105.50	0	5,199	0.00%
2022/04/07	15.2	112.59	13	112.96	111.50	2.2	5,075	0.04%
2022/04/06	5	108.70	3	108.33	108.00	2	4,831	0.04%
2022/04/01	4	108.38	4	107.38	103.00	0	4,682	0.00%
2022/03/31	1	103.00	1	105.00	107.50	0	4,464	0.00%
2022/03/29	2	98.30	2	98.50	98.20	0	4,324	0.00%
2022/03/28	2	101.50	2	99.53	98.20	0	4,302	0.00%
2022/03/22	1	97.69	1	95.60	96.00	0	4,132	0.00%
2022/03/21	2	97.85	2	97.40	97.00	0	4,124	0.00%
2022/03/18	2	96.80	2	96.80	98.00	0	4,117	0.00%
2022/03/17	4	97.18	4	96.98	96.70	0	4,122	0.00%
2022/03/10	1	101.50	1	102.00	102.50	0	4,027	0.00%
2022/03/09	1	101.96	1	101.50	98.80	0	3,999	0.00%
2022/03/07	0	0.00	1	105.00	102.50	-1	3,947	-0.03%
2022/03/04	7	112.14	14	109.11	109.00	-7	3,977	-0.18%
2022/03/03	8	113.25	5	112.80	113.50	3	3,973	0.08%
2022/03/02	11	111.09	12	111.25	112.00	-1	3,852	-0.03%
2022/03/01	4	108.88	4	104.25	105.00	0	3,660	0.00%
2022/02/25	6	103.33	7	105.50	108.50	-1	3,558	-0.03%
2022/02/24	12	100.71	12.5	99.49	99.00	-0.5	3,433	-0.01%
2022/02/23	17	114.65	14	105.61	100.50	3	3,226	0.09%
2022/02/21	2	102.00	3	106.85	111.50	-1	2,704	-0.04%
2022/02/18	3	99.70	5	100.10	101.50	-2	2,497	-0.08%
2022/02/17	1	98.00	1	96.90	98.40	0	2,408	0.00%
2022/02/16	1	96.80	1	98.00	97.60	0	2,270	0.00%
2022/02/15	0	0.00	1	97.90	98.30	-1	2,218	-0.05%
2022/02/11	1	95.40	1	95.80	95.30	0	2,030	0.00%
2022/02/10	0	0.00	2	96.00	95.50	-2	1,915	-0.10%
2022/02/09	2	86.95	3.5	89.66	90.10	-1.5	1,820	-0.08%
2022/01/24	7	87.14	9	85.94	83.30	-2	1,623	-0.12%
2022/01/21	13	82.42	12.2	81.47	83.00	0.8	1,469	0.06%
2022/01/20	1	76.50	0	0.00	77.80	1	1,353	0.07%
2022/01/17	1	83.70	1	82.50	82.90	0	1,276	0.00%
2022/01/13	2	84.00	3.1	83.74	84.50	-1.1	1,189	-0.09%
2022/01/11	1	78.10	1.1	78.52	78.00	-0.1	1,063	-0.01%
2022/01/10	6.1	83.31	5	82.36	82.80	1.1	1,014	0.10%
2022/01/05	6	74.42	5	74.00	73.80	1	773	0.13%
2022/01/03	1	72.00	2	71.90	72.00	-1	746	-0.13%
2021/12/30	5	75.50	5	76.50	75.20	0	728	0.00%
2021/12/29	0	0.00	3	75.60	75.50	-3	693	-0.43%
2021/12/27	1	71.20	0	0.00	71.30	1	663	0.15%
2021/12/20	1.1	70.21	5	70.50	70.30	-3.9	674	-0.58%
2021/12/17	5.2	69.51	0	0.00	69.40	5.2	671	0.77%
2021/12/03	0.1	70.30	0	0.00	70.30	0.1	1,104	0.00%
2021/12/02	0.1	70.80	0	0.00	70.20	0.1	1,158	0.01%
2021/11/30	5	69.30	0	0.00	69.70	5	1,148	0.44%
2021/11/26	0	0.00	1	73.40	71.30	-1	1,042	-0.10%
2021/11/16	0	68.30	0	0.00	68.40	0	940	0.00%
2021/11/08	1	68.40	0	0.00	67.70	1	963	0.10%
2021/11/03	0.1	68.00	0	0.00	68.20	0.1	976	0.01%
2021/11/01	0	68.50	0	0.00	68.00	0	982	0.00%
2021/10/26	0	67.10	0	0.00	67.20	0	990	0.00%
2021/10/22	0	67.10	0	0.00	66.60	0	1,015	0.00%
2021/10/19	0	0.00	1	67.80	67.80	-1	1,032	-0.10%
2021/10/14	1	67.00	0	0.00	67.30	1	1,139	0.09%
2021/10/08	0.1	68.00	0	0.00	67.30	0.1	1,162	0.00%
2021/10/06	0	0.00	1	65.60	66.00	-1	1,223	-0.08%
2021/10/05	0	0.00	1	66.60	66.60	-1	1,245	-0.08%
2021/09/27	0	0.00	1	72.00	72.30	-1	1,349	-0.07%
2021/09/22	2	73.00	0	0.00	73.00	2	1,445	0.14%
2021/09/10	0	79.80	0	0.00	80.80	0	1,674	0.00%
2021/09/09	0	80.00	3.1	84.29	79.80	-3.1	1,705	-0.18%
2021/09/08	22.2	88.28	16	88.89	88.30	6.2	1,679	0.37%
2021/09/07	0	0.00	1	78.50	82.90	-1	1,472	-0.07%
2021/09/03	0	0.00	0	75.00	74.50	0	1,914	0.00%
2021/08/25	1	79.00	0	0.00	79.70	1	3,221	0.03%
2021/08/24	0	0.00	1	77.50	77.60	-1	3,265	-0.03%
2021/08/23	0	0.00	1	76.40	76.40	-1	3,315	-0.03%
2021/08/20	0	0.00	0.1	75.50	75.30	-0.1	3,353	0.00%
2021/08/17	0.1	79.06	0	0.00	77.00	0.1	3,495	0.00%
2021/08/12	0	0.00	1	79.30	78.90	-1	3,960	-0.03%
2021/08/10	1	79.80	3	80.93	79.80	-2	4,725	-0.04%
2021/08/06	0	0.00	1	82.70	82.60	-1	5,054	-0.02%
2021/08/04	0.1	85.00	0	0.00	84.60	0.1	5,112	0.00%
2021/08/03	1.1	84.77	1	86.00	84.20	0.1	5,118	0.00%
2021/07/30	0.2	83.00	0	0.00	81.50	0.2	5,103	0.00%
2021/07/28	1	79.50	1	79.20	79.00	0	5,087	0.00%
2021/07/23	1	83.70	0	0.00	83.70	1	5,102	0.02%
2021/07/20	0	0.00	2	92.75	87.70	-2	5,082	-0.04%
2021/07/15	1	85.70	1	86.50	87.50	0	4,992	0.00%
2021/07/14	1	85.50	2.1	85.76	85.40	-1.1	4,975	-0.02%
2021/07/13	3	85.00	1	86.60	84.60	2	4,953	0.04%
2021/07/12	5	89.34	1	89.90	89.30	4	4,917	0.08%
2021/07/09	0.2	92.70	0	0.00	90.90	0.2	4,896	0.00%
2021/07/08	0.1	93.50	0	0.00	92.30	0.1	4,881	0.00%
2021/07/07	0.1	95.00	0	0.00	92.80	0.1	4,866	0.00%
2021/07/06	0.1	96.50	0	0.00	94.50	0.1	4,867	0.00%
2021/07/05	2.6	99.50	1	97.30	96.30	1.6	4,858	0.03%
2021/07/02	2	100.25	1	101.50	99.50	1	4,831	0.02%
2021/06/30	1	101.50	2	101.50	101.50	-1	4,731	-0.02%
2021/06/29	1	103.50	1	101.50	101.00	0	4,719	0.00%
2021/06/25	2	106.00	1	106.00	104.00	1	4,688	0.02%
2021/06/24	0.1	106.00	0	0.00	104.00	0.1	4,674	0.00%
2021/06/23	2	107.75	3	106.00	108.50	-1	4,648	-0.02%
2021/06/22	0	0.00	1	104.00	101.50	-1	4,601	-0.02%
2021/06/21	1	105.00	3	115.00	104.50	-2	4,610	-0.04%
2021/06/18	3	113.83	3	114.33	114.00	0	4,558	0.00%
2021/06/17	3	115.17	6	114.17	112.00	-3	4,492	-0.07%
2021/06/16	14	114.64	14.1	114.79	115.00	-0.1	4,438	0.00%
2021/06/15	17	116.71	15	117.63	115.50	2	4,368	0.05%
2021/06/11	6	125.25	10	126.50	122.50	-4	4,172	-0.10%
2021/06/10	26.1	121.07	17	123.47	121.50	9.1	3,866	0.23%
2021/06/09	5	107.80	11	112.60	117.00	-6	3,316	-0.18%
2021/06/08	7	110.79	4	111.13	106.50	3	3,085	0.10%
2021/06/07	1	103.00	3	108.50	111.00	-2	2,849	-0.07%
2021/06/04	7	107.71	2	108.50	101.00	5	2,758	0.18%
2021/06/03	0	0.00	2	104.25	108.00	-2	2,632	-0.08%
2021/06/02	1	98.00	1	96.50	99.60	0	2,601	0.00%
2021/06/01	2	90.15	1	89.00	99.00	1	2,593	0.04%
2021/05/31	0	0.00	3.3	96.99	96.80	-3.3	2,549	-0.13%
2021/05/28	1	107.00	0	0.00	106.50	1	2,498	0.04%
2021/05/27	0	0.00	1	110.00	112.50	-1	2,467	-0.04%
2021/05/26	0	0.00	5	112.50	108.50	-5	2,433	-0.21%
2021/05/25	2	110.00	1.1	111.09	112.00	0.9	2,432	0.04%
2021/05/24	1	105.00	1	109.50	112.00	0	2,400	0.00%
2021/05/21	5.1	108.80	0	0.00	102.00	5.1	2,454	0.21%
2021/05/20	6	114.83	6	115.42	112.50	0	2,422	0.00%
2021/05/19	5	109.80	10.1	112.29	110.00	-5.1	2,159	-0.24%
2021/05/18	42.1	104.33	42.1	104.87	107.50	0	1,796	0.00%
2021/05/17	0	0.00	2	100.50	100.50	-2	1,410	-0.14%
2021/05/14	12.2	90.35	13	89.62	91.70	-0.8	1,403	-0.06%
2021/05/13	5	86.00	2	86.00	86.00	3	1,121	0.27%
2021/05/12	0	0.00	8	76.98	78.20	-8	1,081	-0.74%
2021/05/11	3	72.40	1	72.60	71.10	2	1,063	0.19%
2021/05/06	2	74.70	0	0.00	74.70	2	1,078	0.19%
2021/05/04	1	78.60	0	0.00	76.00	1	1,102	0.09%
2021/05/03	1	78.20	3	79.70	78.10	-2	1,119	-0.18%
2021/04/23	2	76.20	0	0.00	75.80	2	1,192	0.17%
2021/04/22	2	77.35	0	0.00	76.60	2	1,206	0.17%
2021/04/20	1	78.03	0	0.00	78.50	1	1,219	0.08%
2021/04/19	1	78.80	0	0.00	78.90	1	1,259	0.08%
2021/04/13	1	81.90	0	0.00	81.10	1	1,294	0.08%
2021/04/12	1	83.00	1	82.70	82.80	0	1,287	0.00%
2021/04/09	1	82.70	0	0.00	82.30	1	1,273	0.08%
2021/04/08	0	0.00	3	80.90	81.10	-3	1,271	-0.24%
2021/03/30	0	0.00	1	83.10	82.30	-1	1,300	-0.08%
2021/03/29	3	84.20	2	83.90	83.40	1	1,358	0.07%
2021/03/26	2	84.90	3	84.07	83.50	-1	1,402	-0.07%
2021/03/25	0	0.00	1	85.00	83.30	-1	1,394	-0.07%
2021/03/24	3	84.63	2	85.30	83.90	1	1,380	0.07%
2021/03/23	1	83.90	1	82.50	82.00	0	1,335	0.00%
2021/03/18	1	82.10	0	0.00	82.30	1	1,349	0.07%
2021/03/15	1	81.10	1	81.10	81.20	0	1,391	0.00%
2021/03/12	0	0.00	1	81.20	80.80	-1	1,420	-0.07%
2021/03/08	1	80.20	0	0.00	80.40	1	1,556	0.06%
2021/02/24	1	87.10	1	84.60	84.90	0	1,632	0.00%
2021/02/23	1	83.70	8	94.88	84.30	-7	1,611	-0.43%
2021/02/22	1	84.00	1	88.50	88.50	0	1,480	0.00%
2021/02/19	1	83.30	3	81.47	80.50	-2	1,442	-0.14%
2021/02/03	0	74.20	0	0.00	74.50	0	1,416	0.00%
2021/01/29	2	75.60	0	0.00	74.10	2	1,488	0.13%
2021/01/28	0	79.90	0	0.00	76.60	0	1,494	0.00%
2021/01/27	2	79.50	0	0.00	78.90	2	1,502	0.13%
2021/01/26	0	0.00	1	81.40	81.20	-1	1,526	-0.07%
2021/01/25	1	81.00	3	82.00	80.00	-2	1,543	-0.13%
2021/01/21	0	80.00	0	0.00	77.90	0	1,553	0.00%
2021/01/20	0	0.00	1	80.20	79.50	-1	1,547	-0.06%
2021/01/18	1	76.50	3	78.47	76.00	-2	1,501	-0.13%
2021/01/15	3.1	75.83	0	0.00	75.30	3.1	1,471	0.21%
2021/01/14	0	0.00	3	79.30	78.60	-3	1,462	-0.21%
2021/01/12	3	82.80	3	83.33	81.80	0	1,459	0.00%
2021/01/11	2	79.00	0	0.00	78.60	2	1,433	0.14%
2021/01/08	1	81.50	2	81.30	81.40	-1	1,443	-0.07%
2021/01/07	0.1	81.10	0	0.00	81.40	0.1	1,454	0.00%
2021/01/06	0	80.60	0	0.00	80.60	0	1,460	0.00%
2021/01/04	0.1	84.40	0	0.00	83.60	0.1	1,538	0.00%
2020/12/31	0	0.00	3	86.07	85.10	-3	1,551	-0.19%
2020/12/30	1	85.60	1	86.00	84.80	0	1,563	0.00%
2020/12/29	1	84.80	0	0.00	84.10	1	1,577	0.06%
2020/12/24	1	84.00	0	0.00	84.60	1	1,743	0.06%
2020/12/22	1	88.60	1	90.50	88.90	0	1,873	0.00%
2020/12/18	0	0.00	6	86.20	85.00	-6	1,906	-0.31%
2020/12/17	6	84.90	0	0.00	84.80	6	1,931	0.31%
2020/12/16	5	83.65	8	84.00	86.90	-3	1,954	-0.15%
2020/12/15	0	85.20	0	0.00	83.60	0	1,999	0.00%
2020/12/14	8	86.75	8	87.85	86.10	0	2,015	0.00%
2020/12/10	0	89.80	1	89.00	89.00	-1	2,068	-0.05%
2020/12/09	5	89.46	0	0.00	89.10	5	2,105	0.24%
2020/12/08	4	92.60	4	93.00	91.10	0	2,141	0.00%
2020/12/07	4.1	91.85	0	0.00	91.10	4.1	2,224	0.18%
2020/12/03	7	97.76	0	0.00	96.50	7	2,740	0.26%
2020/12/02	0.1	94.50	0	0.00	97.00	0.1	2,793	0.00%
2020/12/01	1	95.00	0	0.00	94.90	1	2,856	0.04%
2020/11/30	0	0.00	1	97.00	97.00	-1	2,941	-0.03%
2020/11/27	2	95.50	0	0.00	96.70	2	3,032	0.07%
2020/11/25	1	98.90	0	0.00	97.90	1	3,676	0.03%
2020/11/24	1	97.00	0	0.00	97.00	1	3,931	0.03%
2020/11/23	2	99.75	1	99.00	99.00	1	3,957	0.03%
2020/11/20	2	100.50	1	101.50	100.50	1	3,967	0.03%
2020/11/18	1	102.50	1	103.00	101.50	0	4,118	0.00%
2020/11/17	5	101.30	4	101.75	101.00	1	4,256	0.02%
2020/11/16	1	105.00	1	105.50	104.00	0	4,447	0.00%
2020/11/13	2	100.00	2	100.50	104.00	0	4,524	0.00%
2020/11/12	2	104.00	2	104.75	104.00	0	4,595	0.00%
2020/11/11	1	105.00	1	106.00	105.50	0	4,632	0.00%
2020/11/10	3	109.00	1	109.00	107.00	2	4,646	0.04%
2020/11/06	1	116.00	1	115.00	113.50	0	4,652	0.00%
2020/11/03	0	0.00	3	112.00	112.50	-3	4,746	-0.06%
2020/11/02	1	106.50	1	108.00	107.50	0	4,773	0.00%
2020/10/30	3	108.67	0	0.00	104.50	3	4,852	0.06%
2020/10/29	1	110.00	0	0.00	110.00	1	4,980	0.02%
2020/10/28	2	111.50	2	111.75	110.50	0	5,047	0.00%
2020/10/26	1	112.50	0	0.00	112.00	1	5,280	0.02%
2020/10/23	0	0.00	1	114.50	114.00	-1	5,404	-0.02%
2020/10/22	1	113.00	0	0.00	113.00	1	5,477	0.02%
2020/10/20	1	114.00	1	116.00	113.50	0	5,618	0.00%
2020/10/19	2	113.75	0	0.00	113.00	2	5,727	0.03%
2020/10/14	2	117.50	2	118.00	116.50	0	6,276	0.00%
2020/10/13	1	117.00	0	0.00	118.50	1	6,358	0.02%
2020/10/12	1	121.00	0	0.00	116.00	1	6,434	0.02%
2020/10/06	1	124.50	0	0.00	125.50	1	6,720	0.01%
2020/09/30	5	123.80	5	122.70	124.00	0	7,006	0.00%
2020/09/29	12	128.08	11	125.50	124.50	1	7,061	0.01%
2020/09/28	4	130.50	6	131.83	132.00	-2	7,030	-0.03%
2020/09/25	3	125.67	2	131.50	120.00	1	6,980	0.01%
2020/09/24	2	131.75	4	132.00	132.00	-2	7,078	-0.03%
2020/09/23	0	0.00	1	132.00	129.50	-1	7,081	-0.01%
2020/09/22	0	0.00	1	130.00	129.00	-1	7,199	-0.01%
2020/09/21	0	0.00	1	133.50	131.50	-1	7,273	-0.01%
2020/09/18	5	133.50	3	134.17	132.00	2	7,304	0.03%
2020/09/17	1	131.50	1	132.00	132.00	0	7,320	0.00%
2020/09/16	0	0.00	1	131.00	130.50	-1	7,442	-0.01%
2020/09/15	1	130.50	2	131.50	133.50	-1	7,597	-0.01%
2020/09/14	2	127.50	1	130.00	126.50	1	8,043	0.01%
2020/09/11	5	128.20	3	131.33	127.50	2	8,291	0.02%
2020/09/10	8	133.69	9	133.83	132.00	-1	8,346	-0.01%
2020/09/09	38	137.47	30	134.10	130.00	8	8,434	0.09%
2020/09/07	10	135.90	11	137.27	135.50	-1	8,268	-0.01%
2020/09/04	3	130.17	8	132.19	136.00	-5	8,272	-0.06%
2020/09/03	7	129.57	5	131.20	129.00	2	8,352	0.02%
2020/09/02	8	133.31	8	133.81	133.00	0	8,588	0.00%
2020/09/01	10	127.20	15	130.40	134.00	-5	8,720	-0.06%
2020/08/31	9	131.83	6	132.58	127.50	3	8,906	0.03%
2020/08/28	14	140.46	12	142.17	134.50	2	8,884	0.02%
2020/08/27	5	129.10	9	130.72	134.50	-4	8,589	-0.05%
2020/08/26	5	124.50	7	124.29	122.50	-2	8,631	-0.02%
2020/08/25	2	120.50	2	121.00	121.00	0	8,861	0.00%
2020/08/24	1	124.00	5	124.10	120.00	-4	9,242	-0.04%
2020/08/21	2	120.50	3	121.17	120.50	-1	9,658	-0.01%
2020/08/20	11	120.45	4	118.25	116.00	7	10,010	0.07%
2020/08/19	12	132.17	15	127.80	128.00	-3	10,494	-0.03%
2020/08/18	10	124.75	8	126.81	123.00	2	10,863	0.02%
2020/08/17	11	124.59	10	121.80	125.00	1	11,544	0.01%
2020/08/14	4	116.38	5	116.80	121.00	-1	11,978	-0.01%
2020/08/13	9	115.44	7	116.07	115.00	2	12,533	0.02%
2020/08/12	11	117.82	9	118.50	118.50	2	12,911	0.02%
2020/08/11	2	118.50	3	119.67	116.50	-1	13,221	-0.01%
2020/08/07	0	0.00	10	122.10	122.00	-10	14,334	-0.07%
2020/08/06	7	122.00	4	122.25	119.50	3	14,730	0.02%
2020/08/05	12	123.29	9	123.33	124.00	3	15,153	0.02%
2020/08/04	5	121.50	9	122.17	123.00	-4	15,125	-0.03%
2020/08/03	21	120.95	18	122.19	119.00	3	15,560	0.02%
2020/07/31	14	117.21	12	118.00	117.00	2	15,787	0.01%
2020/07/30	17	114.35	18	115.31	120.00	-1	16,253	-0.01%
2020/07/29	15	119.87	12	115.25	112.50	3	16,448	0.02%
2020/07/28	16	111.97	19	114.89	118.00	-3	16,488	-0.02%
2020/07/27	22	114.16	22	115.41	113.50	0	16,485	0.00%
2020/07/24	8	117.81	9	117.72	118.50	-1	16,642	-0.01%
2020/07/23	13	117.92	13	118.38	120.00	0	16,869	0.00%
2020/07/22	10	117.80	14	118.00	117.00	-4	16,828	-0.02%
2020/07/21	24	114.25	22	114.36	115.50	2	16,774	0.01%
2020/07/20	19	109.42	20	110.05	113.50	-1	16,752	-0.01%
2020/07/17	18	116.22	17	118.47	112.00	1	16,649	0.01%
2020/07/16	16	126.72	17	125.91	124.00	-1	16,632	-0.01%
2020/07/15	29	122.24	32	122.34	124.50	-3	16,688	-0.02%
2020/07/14	6	128.08	4	129.63	126.00	2	16,615	0.01%
2020/07/13	19	129.76	14	130.61	130.00	5	16,551	0.03%
2020/07/10	19	135.79	15	136.70	133.00	4	16,475	0.02%
2020/07/09	22	137.61	24	138.77	142.00	-2	16,296	-0.01%
2020/07/08	12	136.17	14	134.32	134.00	-2	16,050	-0.01%
2020/07/07	7	134.21	6	132.50	131.50	1	16,013	0.01%
2020/07/06	14	134.68	12	134.13	133.50	2	15,967	0.01%
2020/07/03	12	133.88	10	134.00	134.50	2	15,926	0.01%
2020/07/02	15	137.77	9	137.06	135.00	6	15,915	0.04%
2020/07/01	1	133.00	1	132.50	132.50	0	15,774	0.00%
2020/06/30	10	135.45	10	132.80	131.50	0	15,740	0.00%
2020/06/29	0	0.00	4	138.63	142.00	-4	15,640	-0.03%
2020/06/24	3	130.83	5	134.60	129.50	-2	15,556	-0.01%
2020/06/23	19	141.29	23	136.80	135.00	-4	15,512	-0.03%
2020/06/22	13	140.42	23	140.89	143.00	-10	15,427	-0.06%
2020/06/19	20	136.73	14	139.25	138.00	6	15,284	0.04%
2020/06/18	38	141.25	34	140.51	138.50	4	15,091	0.03%
2020/06/17	6	132.25	11	132.64	137.50	-5	14,598	-0.03%
2020/06/16	15	126.73	13	127.31	125.00	2	14,300	0.01%
2020/06/15	13	129.31	15	129.87	125.50	-2	14,205	-0.01%
2020/06/12	10	123.15	23	123.41	126.00	-13	14,013	-0.09%
2020/06/11	30	123.35	27	124.30	121.50	3	13,822	0.02%
2020/06/10	57	128.90	58	128.45	124.00	-1	13,636	-0.01%
2020/06/09	79	128.47	75	127.66	129.00	4	13,434	0.03%
2020/06/08	27	130.91	24	128.77	125.00	3	13,117	0.02%
2020/06/05	21	130.60	30	126.13	133.00	-9	12,894	-0.07%
2020/06/04	31	134.44	29	133.50	129.50	2	12,625	0.02%
2020/06/03	64	136.56	57	135.92	134.00	7	12,542	0.06%
2020/06/02	55	134.21	54	134.76	134.50	1	12,293	0.01%
2020/06/01	40	142.78	32	144.11	140.00	8	11,972	0.07%
2020/05/29	28	149.59	28	149.48	149.00	0	11,693	0.00%
2020/05/28	36	145.81	31	146.52	146.00	5	11,280	0.04%
2020/05/27	81	152.01	82	150.28	146.50	-1	10,786	-0.01%
2020/05/26	23	171.78	25	167.82	162.50	-2	10,351	-0.02%
2020/05/25	25	172.24	18	172.36	174.00	7	9,715	0.07%
2020/05/22	16	161.97	24	163.63	165.00	-8	9,137	-0.09%
2020/05/21	62	155.23	52	156.32	154.00	10	8,399	0.12%
2020/05/20	63	149.41	63	149.56	154.00	0	7,858	0.00%
2020/05/19	49	144.29	50	142.34	140.00	-1	7,251	-0.01%
2020/05/18	24	149.42	30	149.83	150.00	-6	6,839	-0.09%
2020/05/15	26	146.44	25	146.70	146.00	1	6,493	0.02%
2020/05/14	40	156.78	39	152.90	142.00	1	6,063	0.02%
2020/05/13	17	144.82	17	146.76	154.00	0	5,308	0.00%
2020/05/12	20	131.23	2	134.75	140.00	18	4,856	0.37%
2020/05/11	0	0.00	2	132.00	132.00	-2	4,373	-0.05%
2020/05/08	21	154.69	21	152.10	146.50	0	4,339	0.00%
2020/05/07	24	151.75	24	149.71	155.00	0	3,789	0.00%
2020/05/06	32	151.55	53	151.67	141.00	-21	3,401	-0.62%
2020/05/05	33	140.73	19	143.76	145.00	14	2,850	0.49%
2020/05/04	10	128.85	5	124.50	132.00	5	2,561	0.20%
2020/04/30	3	120.83	11	120.91	120.00	-8	2,368	-0.34%
2020/04/29	34	114.63	39	114.85	120.00	-5	2,241	-0.22%
2020/04/28	24	119.69	19	121.25	115.50	5	2,005	0.25%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	1	114.00	1	114.56	116.00	0	1,672	0.00%
2020/04/23	1	103.00	2	102.50	105.50	-1	1,598	-0.06%
2020/04/22	20	94.13	14	94.64	96.20	6	1,489	0.40%
2020/04/21	6	94.30	8	93.79	89.60	-2	1,291	-0.15%
2020/04/20	0	0.00	2	92.10	93.50	-2	1,128	-0.18%
2020/04/17	1	85.40	2	85.30	85.00	-1	970	-0.10%
2020/04/14	0	0.00	1	84.30	84.60	-1	892	-0.11%
2020/04/10	3	83.37	11	82.44	83.10	-8	830	-0.96%
2020/04/09	2	82.40	1	81.90	81.50	1	772	0.13%
2020/04/08	0	0.00	1	76.50	77.90	-1	721	-0.14%
2020/04/07	10	79.64	7	79.36	77.50	3	704	0.43%
2020/04/06	0	0.00	2	76.80	78.10	-2	650	-0.31%
2020/03/31	1	71.20	1	73.70	73.00	0	569	0.00%
2020/03/30	0	0.00	1	67.00	67.10	-1	525	-0.19%
2020/03/27	1	62.90	0	0.00	61.00	1	502	0.20%
2020/03/23	0	60.70	0	0.00	56.10	0	460	0.00%
2020/03/19	0	0.00	1.1	50.23	50.20	-1.1	440	-0.25%
2020/03/17	5	60.12	0.4	60.00	59.40	4.6	416	1.12%
2020/03/16	1	69.80	1	66.80	66.00	0	418	0.00%
2020/03/12	0	0.00	1	76.80	76.80	-1	399	-0.25%
2020/03/10	2	81.60	1	80.00	80.10	1	379	0.26%
2020/03/09	2	83.55	3	85.93	84.00	-1	356	-0.28%
2020/03/03	0	0.00	1	82.00	82.00	-1	293	-0.34%
2020/03/02	0.1	81.20	0	0.00	82.00	0.1	292	0.03%
2020/02/26	0.3	81.90	3	82.40	81.90	-2.7	275	-0.97%
2020/02/25	0	83.00	1	82.30	83.00	-1	280	-0.34%
2020/02/24	5	84.78	0	0.00	85.00	5	274	1.82%
2020/02/19	1	79.40	2	80.20	80.00	-1	246	-0.40%
2020/02/07	0	0.00	1	79.00	79.20	-1	295	-0.34%
2020/02/04	4	79.30	3	79.77	79.50	1	369	0.27%
2020/02/03	1	78.80	0	0.00	78.70	1	379	0.26%
2020/01/30	5	85.90	5	87.44	82.10	0	417	0.00%
2020/01/17	1	85.70	0	0.00	85.90	1	418	0.24%
2020/01/10	1	84.80	0	0.00	85.00	1	430	0.23%
2019/12/31	0	0.00	1	86.00	85.80	-1	440	-0.23%
2019/12/27	1	86.60	0	0.00	86.60	1	438	0.23%
2019/12/20	2	88.20	2	88.00	87.80	0	455	0.00%
2019/12/12	1	89.90	0	0.00	89.00	1	470	0.21%
2019/12/09	0	0.00	1	90.30	90.00	-1	445	-0.22%
2019/12/06	1	90.20	0	0.00	90.60	1	449	0.22%
2019/11/27	0	0.00	1	89.60	89.50	-1	465	-0.21%
2019/11/26	1	89.30	0	0.00	89.20	1	468	0.21%
2019/11/22	0	0.00	1	89.50	89.50	-1	477	-0.21%
2019/11/05	1	97.60	0	0.00	95.20	1	470	0.21%
2019/10/31	1	93.80	2	92.90	92.40	-1	417	-0.24%
2019/10/30	5	93.28	5	93.12	93.20	0	407	0.00%
2019/10/29	2	88.85	1	89.20	89.50	1	369	0.27%
2019/10/24	0	0.00	2	89.10	88.50	-2	413	-0.48%
2019/10/09	1	84.50	0	0.00	85.50	1	588	0.17%
2019/10/04	2	84.80	0	0.00	84.90	2	627	0.32%
2019/10/03	0	0.00	2	84.70	84.30	-2	679	-0.29%
2019/09/27	1	85.20	1	85.70	85.00	0	713	0.00%
2019/09/26	0	0.00	1	88.50	86.90	-1	715	-0.14%
2019/09/23	1	89.40	0	0.00	88.80	1	742	0.13%
2019/09/18	1	89.80	2	89.90	89.70	-1	752	-0.13%
2019/09/09	0	0.00	0.1	87.60	86.60	-0.1	812	-0.02%
2019/08/23	0	0.00	1	88.50	88.50	-1	859	-0.12%
2019/08/20	1	87.20	0	0.00	86.90	1	863	0.12%
2019/08/07	1	87.70	0	0.00	86.50	1	952	0.10%
2019/08/01	0	0.00	2	91.30	91.10	-2	996	-0.20%
2019/07/30	1	90.70	0	0.00	90.70	1	1,072	0.09%
2019/07/29	1	95.80	0	0.00	94.50	1	1,054	0.09%
2019/07/25	0	0.00	1	95.00	94.50	-1	1,053	-0.09%
2019/07/24	2	96.30	0	0.00	95.90	2	1,053	0.19%
2019/07/22	2	98.50	1	97.60	97.60	1	1,044	0.10%
2019/07/19	1	101.00	0	0.00	98.50	1	1,049	0.10%
2019/07/18	1	99.90	8	98.41	98.50	-7	1,024	-0.68%
2019/07/17	1.6	95.43	0	0.00	95.30	1.6	965	0.16%
2019/07/09	9	99.24	10	99.56	97.50	-1	1,054	-0.09%
2019/07/02	1	94.00	2	96.35	95.30	-1	1,037	-0.10%
2019/06/26	0	0.00	1	93.00	92.70	-1	1,056	-0.09%
2019/06/24	1	94.40	0	0.00	94.80	1	1,073	0.09%
2019/06/20	3	95.63	1	95.70	95.90	2	1,126	0.18%
2019/06/19	2	91.20	0	0.00	90.70	2	1,135	0.18%
2019/06/18	0.1	90.60	0	0.00	90.60	0.1	1,174	0.00%
2019/06/10	1	88.60	0	0.00	90.30	1	1,571	0.06%
2019/06/05	2	91.40	0	0.00	90.40	2	1,627	0.12%
2019/05/24	0.1	97.90	0	0.00	97.50	0.1	1,725	0.00%
2019/05/22	1	98.50	0	0.00	96.00	1	1,752	0.06%
2019/05/17	0.1	95.90	0	0.00	95.00	0.1	1,792	0.01%
2019/05/16	1	98.90	0	0.00	95.90	1	1,812	0.06%
2019/05/13	2	95.10	0	0.00	93.50	2	1,849	0.11%
2019/05/10	1	95.00	0	0.00	95.00	1	1,868	0.05%
2019/05/09	0	0.00	1	101.00	97.00	-1	1,878	-0.05%
2019/05/08	0	0.00	1	98.80	99.00	-1	1,891	-0.05%
2019/05/03	2	96.90	0	0.00	97.20	2	2,039	0.10%
2019/05/02	0	97.20	0	0.00	97.30	0	2,060	0.00%
2019/04/30	0.1	96.60	0	0.00	96.50	0.1	2,059	0.00%
2019/04/22	1	98.10	0	0.00	98.50	1	2,053	0.05%
2019/04/19	1	96.50	0	0.00	96.40	1	2,052	0.05%
2019/04/17	1	98.50	0	0.00	97.60	1	2,041	0.05%
2019/04/16	1	99.00	0	0.00	98.10	1	2,084	0.05%
2019/04/11	1	105.50	0	0.00	104.00	1	2,087	0.05%
2019/04/08	2	110.00	0	0.00	106.50	2	2,127	0.09%
2019/04/03	1	110.50	2	112.00	109.00	-1	2,138	-0.05%
2019/04/02	0.1	107.00	1	106.00	107.50	-0.9	2,150	-0.04%
2019/04/01	2	111.50	0	0.00	109.00	2	2,147	0.09%
2019/03/26	0.2	115.00	0	0.00	115.00	0.2	2,103	0.01%
2019/03/21	0	0.00	0.1	115.50	115.50	-0.1	1,985	-0.01%
2019/03/20	0	0.00	1	113.50	118.00	-1	1,943	-0.05%
2019/03/18	4	113.71	4	115.50	109.50	0	1,802	0.00%
2019/03/15	0	106.50	0	0.00	107.50	0	1,679	0.00%
2019/03/14	1	113.00	0	0.00	109.00	1	1,659	0.06%
2019/03/13	16.1	109.60	16	111.13	111.00	0.1	1,630	0.00%
2019/03/12	2	108.25	7	109.64	110.50	-5	1,528	-0.33%
2019/03/08	0	0.00	1	100.00	101.00	-1	1,456	-0.07%
2019/03/07	4	100.03	11	99.68	98.10	-7	1,436	-0.49%
2019/03/06	0	0.00	1	100.00	100.00	-1	1,430	-0.07%
2019/03/04	1	105.00	0	0.00	105.00	1	1,441	0.07%
2019/02/27	8	106.00	0	0.00	104.50	8	1,435	0.56%
2019/02/26	0	0.00	6	104.00	105.00	-6	1,421	-0.42%
2019/02/22	0	0.00	0.3	102.00	101.50	-0.3	1,383	-0.02%
2019/02/21	9	101.89	0	0.00	101.00	9	1,359	0.66%
2019/02/20	2	105.75	0	0.00	104.00	2	1,332	0.15%
2019/02/14	1	112.00	1	111.00	111.00	0	1,237	0.00%
2019/02/13	1	105.50	1	107.50	107.50	0	1,173	0.00%
2019/02/12	0	0.00	1	108.50	104.50	-1	1,160	-0.09%
2019/01/25	1	105.00	0	0.00	104.50	1	1,003	0.10%
2019/01/24	1	102.00	2	103.00	103.50	-1	926	-0.11%
2019/01/17	1	86.00	4	86.20	86.40	-3	752	-0.40%
2019/01/16	5	85.10	1	86.20	85.20	4	743	0.54%
2019/01/11	1.1	87.34	3	90.37	87.70	-1.9	714	-0.27%
2019/01/10	2	92.80	3	93.57	92.40	-1	688	-0.15%
2019/01/09	1	94.30	1	93.30	93.00	0	674	0.00%
2019/01/08	2	94.30	0	0.00	94.00	2	659	0.30%
2019/01/07	1	90.70	2	89.35	90.50	-1	605	-0.17%
2019/01/04	11	89.95	12	90.43	88.30	-1	591	-0.17%
2019/01/03	1	89.00	0	0.00	88.70	1	570	0.18%
2019/01/02	3	88.00	3	89.23	90.00	0	553	0.00%
2018/12/27	2	81.90	1	83.90	81.80	1	501	0.20%
2018/12/26	1	82.20	2	81.90	80.90	-1	487	-0.21%
2018/12/25	2	73.70	2	79.45	80.50	0	461	0.00%
2018/12/24	0	0.00	2	74.00	74.00	-2	425	-0.47%
2018/12/19	0	0.00	1	69.00	69.00	-1	423	-0.24%
2018/11/28	0	0.00	1	74.30	72.80	-1	461	-0.22%
2018/11/27	0	0.00	1	74.00	73.80	-1	456	-0.22%
2018/11/22	0	0.00	1	65.80	64.20	-1	449	-0.22%
2018/11/21	0	0.00	1	63.50	62.90	-1	450	-0.22%
2018/11/08	0	0.00	1	67.90	66.60	-1	591	-0.17%
2018/11/07	0	0.00	1	65.00	66.60	-1	611	-0.16%
2018/11/02	0	0.00	1	68.00	66.80	-1	745	-0.13%
2018/11/01	1	62.20	3	66.33	67.40	-2	792	-0.25%
2018/10/25	2	65.20	0	0.00	63.30	2	1,243	0.16%
2018/10/15	0.1	70.60	0	0.00	70.30	0.1	1,444	0.01%
2018/10/09	3	76.23	0	0.00	75.30	3	1,499	0.20%
2018/10/08	2	81.25	0	0.00	81.50	2	1,533	0.13%
2018/10/05	0	0.00	1	83.50	84.10	-1	1,563	-0.06%
2018/09/28	0	0.00	1	92.00	89.70	-1	1,655	-0.06%
2018/09/27	0	0.00	2	93.30	91.50	-2	1,655	-0.12%
2018/09/26	2	92.40	0	0.00	92.80	2	1,669	0.12%
2018/09/17	2.1	92.81	0	0.00	92.80	2.1	1,672	0.13%
2018/09/13	1	95.80	6	95.55	94.30	-5	1,664	-0.30%
2018/09/12	3	93.30	0	0.00	92.20	3	1,664	0.18%
2018/09/11	1	98.00	0	0.00	94.00	1	1,664	0.06%
2018/09/10	3	96.80	0	0.00	94.90	3	1,664	0.18%
2018/09/04	0	0.00	0.3	104.50	104.00	-0.3	1,678	-0.02%
2018/09/03	1	103.00	1	104.50	101.00	0	1,678	0.00%
2018/08/31	6	103.42	5	104.00	102.50	1	1,692	0.06%
2018/08/30	2	99.90	3	101.83	101.00	-1	1,702	-0.06%
2018/08/28	1	101.50	0	0.00	101.00	1	1,726	0.06%
2018/08/23	1	105.00	0	0.00	101.50	1	1,843	0.05%
2018/08/22	10	106.00	11	104.45	105.50	-1	1,838	-0.05%
2018/08/20	0.2	97.80	0	0.00	97.00	0.2	1,835	0.01%
2018/08/15	1	103.00	0	0.00	101.50	1	1,817	0.06%
2018/08/10	3	116.33	3	114.17	112.00	0	1,745	0.00%
2018/08/09	3	115.50	5	115.80	119.00	-2	1,708	-0.12%
2018/08/08	2	117.75	1	115.50	115.00	1	1,668	0.06%
2018/08/07	1	122.50	2	120.50	118.00	-1	1,638	-0.06%
2018/08/06	5	120.90	5	123.20	123.00	0	1,602	0.00%
2018/08/03	1	112.50	1	107.00	115.50	0	1,482	0.00%
2018/08/01	7	111.29	5	111.30	104.00	2	1,331	0.15%
2018/07/31	2	103.75	2	103.50	108.00	0	1,231	0.00%
2018/07/26	4	101.63	3	102.17	102.00	1	1,192	0.08%
2018/07/25	1	101.00	1	101.50	98.00	0	1,164	0.00%
2018/07/18	0	0.00	1	106.00	103.50	-1	1,194	-0.08%
2018/07/17	0	0.00	1	101.00	101.00	-1	1,199	-0.08%
2018/07/16	11	101.59	12	102.83	103.00	-1	1,186	-0.08%
2018/07/13	3	99.43	1	97.20	99.60	2	1,168	0.17%
2018/07/12	0	0.00	1	92.90	93.30	-1	1,163	-0.09%
2018/07/11	2	90.50	1	90.40	88.30	1	1,168	0.09%
2018/07/10	3	85.27	3	85.53	84.80	0	1,171	0.00%
2018/07/05	1	82.00	0	0.00	81.10	1	1,301	0.08%
2018/07/03	0	0.00	1	91.00	88.80	-1	1,425	-0.07%
2018/06/29	0	0.00	1	95.20	96.00	-1	1,544	-0.06%
2018/06/25	0.1	97.00	0	0.00	97.30	0.1	1,730	0.01%
2018/06/22	1	98.50	1	98.50	96.80	0	1,806	0.00%
2018/06/21	1	93.60	2	100.75	100.50	-1	1,864	-0.05%
2018/06/15	0	0.00	3	99.67	99.60	-3	1,932	-0.16%
2018/06/14	2	100.25	0	0.00	100.00	2	1,975	0.10%
2018/06/13	0	0.00	2	105.25	103.00	-2	2,006	-0.10%
2018/06/08	2	101.50	0	0.00	99.90	2	2,042	0.10%
2018/06/07	1	103.00	1	102.00	105.00	0	2,022	0.00%
2018/06/06	3	104.33	0	0.00	103.00	3	2,004	0.15%
2018/06/05	0	0.00	1	109.50	107.00	-1	1,986	-0.05%
2018/06/01	1	95.00	2	102.45	105.50	-1	1,921	-0.05%
2018/05/31	1	91.50	1	88.90	96.00	0	1,877	0.00%
2018/05/29	3	90.47	8	89.46	89.00	-5	1,838	-0.27%
2018/05/25	0	0.00	1	102.50	102.50	-1	1,785	-0.06%
2018/05/24	1	108.00	0	0.00	108.00	1	1,767	0.06%
2018/05/21	0	0.00	1	104.00	105.00	-1	1,758	-0.06%
2018/05/16	2	109.00	0	0.00	108.00	2	1,737	0.12%
2018/05/14	1	108.00	0	0.00	108.50	1	1,708	0.06%
2018/05/10	0	0.00	1	106.00	108.50	-1	1,683	-0.06%
2018/05/04	1	104.50	0	0.00	104.50	1	1,652	0.06%
2018/05/03	0	0.00	1	109.50	111.50	-1	1,635	-0.06%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	1	117.50	0	0.00	108.00	1	1,662	0.06%
2018/04/26	1	115.00	0	0.00	115.00	1	1,641	0.06%
2018/04/23	0	0.00	1	126.50	126.50	-1	1,564	-0.06%
2018/04/20	1	118.50	0	0.00	117.50	1	1,527	0.07%
2018/04/19	4	122.88	0	0.00	121.00	4	1,513	0.26%
2018/04/18	0	0.00	2	120.00	118.00	-2	1,483	-0.13%
2018/04/17	1	112.50	1	112.50	113.00	0	1,449	0.00%
2018/04/16	2	116.00	2	121.50	121.50	0	1,418	0.00%
2018/04/13	3	123.17	8	120.88	119.50	-5	1,398	-0.36%
2018/04/12	3	129.50	6	130.33	127.50	-3	1,359	-0.22%
2018/04/11	5	122.40	7	129.29	132.00	-2	1,315	-0.15%
2018/04/10	2	124.25	2	124.75	120.00	0	1,220	0.00%
2018/04/09	2.1	130.10	5	133.40	133.00	-2.9	1,150	-0.25%
2018/04/03	6	121.33	3	123.00	123.00	3	1,075	0.28%
2018/04/02	6	104.67	3	109.17	112.00	3	1,019	0.29%
2018/03/31	2	98.50	3	98.30	102.00	-1	944	-0.11%
2018/03/30	5	90.94	1	90.70	93.00	4	870	0.46%
2018/03/29	4	92.05	1	93.00	90.70	3	828	0.36%
2018/03/28	1	92.90	2	93.25	92.90	-1	795	-0.13%
2018/03/27	7	90.63	2	91.55	91.00	5	758	0.66%
2018/03/26	4	85.05	6.1	84.83	86.60	-2.1	676	-0.31%
2018/03/23	2	72.30	4	75.78	78.80	-2	609	-0.33%
2018/03/22	3	79.20	1	75.50	74.50	2	579	0.35%
2018/03/21	1	79.80	3.2	80.41	79.10	-2.2	545	-0.40%
2018/03/20	4	80.75	2	78.50	83.00	2	512	0.39%
2018/03/19	5	71.66	1	76.30	75.90	4	463	0.86%
2018/03/16	0	0.00	2	69.90	69.90	-2	417	-0.48%
2018/03/15	0	0.00	2	61.50	63.60	-2	370	-0.54%
2018/03/14	0	0.00	3	60.00	60.20	-3	354	-0.85%
2018/03/09	0	0.00	1	59.00	59.60	-1	335	-0.30%
2018/03/08	1	56.70	3	59.93	59.90	-2	328	-0.61%
2018/02/22	2	55.95	0	0.00	56.20	2	297	0.67%
2018/02/06	2	52.30	0	0.00	51.50	2	290	0.69%
2018/01/30	2	54.30	0	0.00	55.50	2	319	0.63%
2018/01/26	8	58.88	0	0.00	58.10	8	305	2.62%
2018/01/24	2	59.60	0	0.00	59.60	2	289	0.69%
2018/01/23	4	60.73	18	60.72	60.50	-14	274	-5.10%