科妍 (1786)-臺銀-高雄券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	123.43	6	127.00	123.00	-3.9	942	-0.41%
2025/01/21	0	0.00	2	122.25	123.50	-2	907	-0.22%
2025/01/20	0	0.00	1	121.00	121.00	-1	895	-0.11%
2025/01/17	0	0.00	5	120.30	120.50	-5	890	-0.56%
2025/01/16	6	120.00	16.1	118.43	120.00	-10.1	879	-1.14%
2025/01/15	6.2	112.55	3	114.50	111.50	3.2	839	0.38%
2025/01/14	8	115.38	0	113.00	113.50	8	839	0.95%
2025/01/13	2	109.25	1	110.00	109.50	1	816	0.13%
2025/01/10	0	0.00	4.1	113.02	113.00	-4.1	815	-0.50%
2025/01/09	6	113.50	3.1	112.98	114.00	2.9	789	0.37%
2025/01/08	1	111.50	2	111.50	111.50	-1	784	-0.13%
2025/01/07	0	113.75	0	0.00	113.00	0	783	0.00%
2025/01/06	4	112.75	3.4	111.64	112.50	0.6	795	0.07%
2025/01/03	0	0.00	3	107.00	106.00	-3	753	-0.40%
2025/01/02	0	0.00	2	104.50	105.00	-2	736	-0.27%
2024/12/31	2	103.00	0	0.00	104.00	2	720	0.28%
2024/12/30	2	103.75	2	104.00	101.50	0	673	0.00%
2024/12/27	1	98.40	1	96.50	96.20	0	645	0.00%
2024/12/19	1.2	90.85	0	0.00	90.30	1.2	649	0.18%
2024/12/17	1	89.10	0	0.00	91.30	1	655	0.15%
2024/12/16	0.2	89.67	0	0.00	88.70	0.2	672	0.02%
2024/12/13	0.1	91.00	0	0.00	90.30	0.1	672	0.01%
2024/12/12	0.1	92.32	0	92.40	92.00	0	669	0.00%
2024/12/11	0.1	93.50	0	0.00	93.00	0.1	669	0.01%
2024/12/10	1.1	94.03	0	0.00	93.60	1.1	673	0.16%
2024/12/05	1	92.20	3	92.00	91.90	-2	700	-0.29%
2024/12/04	1	94.20	0	0.00	92.70	1	706	0.14%
2024/12/02	1	91.50	0	0.00	91.90	1	731	0.14%
2024/11/29	1	92.20	0	0.00	91.70	1	740	0.14%
2024/11/28	0.2	90.46	0	0.00	90.70	0.2	753	0.02%
2024/11/27	0.5	93.32	0	0.00	92.00	0.5	766	0.07%
2024/11/26	3	96.00	0	0.00	94.90	3	848	0.35%
2024/11/22	0.3	93.93	1	94.10	93.40	-0.7	847	-0.08%
2024/11/21	2.1	93.40	1	94.40	93.30	1.1	851	0.13%
2024/11/20	1	97.40	0	97.30	97.20	1	850	0.12%
2024/11/19	0	94.50	0	0.00	94.10	0	905	0.00%
2024/11/18	0	0.00	0	93.10	93.10	0	985	0.00%
2024/11/15	2.1	93.50	2	93.80	93.20	0.1	991	0.01%
2024/11/14	3.1	94.46	1	95.50	93.70	2.1	990	0.21%
2024/11/12	0	101.50	0	0.00	100.50	0	972	0.00%
2024/11/11	1	103.50	0	0.00	103.50	1	981	0.10%
2024/11/08	3	107.02	0	107.00	106.00	3	981	0.31%
2024/11/07	0	0.00	0	103.00	102.00	0	953	0.00%
2024/11/06	0	102.50	0	0.00	103.00	0	953	0.00%
2024/11/01	1	100.03	1	101.00	101.50	0	961	0.00%
2024/10/29	4	102.13	1	102.50	102.50	3	959	0.32%
2024/10/28	0	104.50	0	0.00	104.00	0	955	0.00%
2024/10/25	1	103.51	0	0.00	104.00	1	956	0.11%
2024/10/24	0	0.00	2	104.50	103.50	-2	959	-0.21%
2024/10/23	3	103.35	2	104.50	103.50	1	954	0.11%
2024/10/22	0.1	105.00	3	105.50	103.50	-3	949	-0.31%
2024/10/21	1	107.51	0	109.00	107.50	1	945	0.11%
2024/10/18	4.2	105.48	0	0.00	103.50	4.2	933	0.45%
2024/10/17	0	105.50	0	105.50	105.00	0	943	0.00%
2024/10/16	2.2	105.57	0	107.00	105.00	2.2	958	0.23%
2024/10/15	4.1	109.44	3	109.00	105.50	1.1	957	0.11%
2024/10/14	2.1	107.12	0	108.86	109.00	2.1	952	0.22%
2024/10/11	10.1	112.05	3	112.67	112.00	7.1	939	0.75%
2024/10/09	1	125.00	0	0.00	124.00	1	913	0.11%
2024/10/07	0	0.00	0	131.00	129.00	0	941	0.00%
2024/10/04	4	127.13	1	127.00	126.50	3	944	0.32%
2024/10/01	0	0.00	2	132.50	131.50	-2	942	-0.21%
2024/09/30	3	133.50	1	133.50	132.00	2	936	0.21%
2024/09/26	1	127.00	1	127.50	126.50	0	941	0.00%
2024/09/25	2	129.50	1	130.00	129.50	1	950	0.11%
2024/09/24	1	127.50	0	0.00	129.00	1	957	0.10%
2024/09/20	0	0.00	3	131.00	129.50	-3	1,000	-0.30%
2024/09/19	3	129.00	0	0.00	130.50	3	1,018	0.29%
2024/09/18	3	130.67	4	132.25	129.00	-1	1,023	-0.10%
2024/09/13	1	125.50	0	0.00	125.50	1	1,043	0.10%
2024/09/12	2	126.00	0	0.00	126.50	2	1,071	0.19%
2024/09/10	3	137.88	2	130.50	125.50	1	1,125	0.09%
2024/09/09	3	135.00	5	132.30	135.50	-2	1,127	-0.18%
2024/09/05	0	0.00	2	132.00	131.00	-2	1,132	-0.18%
2024/09/04	0	0.00	1	135.50	132.00	-1	1,139	-0.09%
2024/09/03	0	136.00	0	0.00	135.50	0	1,138	0.00%
2024/09/02	0.1	135.00	0	136.00	136.00	0.1	1,170	0.01%
2024/08/30	1	136.00	4.4	134.73	136.50	-3.4	1,218	-0.28%
2024/08/29	1	134.00	3.9	133.39	133.00	-2.9	1,237	-0.23%
2024/08/28	5	141.00	10	137.95	133.00	-5	1,219	-0.41%
2024/08/27	2.2	130.73	0	130.50	131.00	2.2	1,141	0.19%
2024/08/26	2	130.00	1.1	129.90	131.50	0.9	1,134	0.08%
2024/08/23	3	130.50	0.1	130.00	131.00	2.9	1,128	0.26%
2024/08/22	0	131.50	6	132.75	131.00	-6	1,121	-0.53%
2024/08/21	9	138.22	6	138.17	136.50	3	1,105	0.27%
2024/08/20	9.2	134.19	12	136.08	136.50	-2.8	1,035	-0.27%
2024/08/19	0	0.00	0	123.00	124.50	0	954	0.00%
2024/08/16	0	121.50	1	121.50	121.00	-1	944	-0.11%
2024/08/15	0	120.00	0.2	120.00	119.00	-0.2	932	-0.02%
2024/08/14	0	0.00	3	118.50	118.50	-3	930	-0.32%
2024/08/13	2	121.25	4	118.38	119.50	-2	926	-0.22%
2024/08/12	0	0.00	1	116.00	114.50	-1	911	-0.11%
2024/08/09	2	111.00	5	110.70	111.00	-3	904	-0.33%
2024/08/08	2	103.50	0	0.00	103.50	2	901	0.22%
2024/08/06	1	102.00	0	0.00	102.00	1	920	0.11%
2024/08/05	1	97.82	0	0.00	98.50	1	919	0.11%
2024/08/02	1	108.50	0	106.50	106.00	1	912	0.11%
2024/07/31	6	108.66	0	0.00	108.00	6	916	0.66%
2024/07/30	0	107.00	0	0.00	109.50	0	923	0.00%
2024/07/29	5.1	109.09	1	108.00	106.50	4.1	921	0.44%
2024/07/26	1	111.46	0	0.00	111.50	1	918	0.11%
2024/07/23	0	116.38	0	0.00	114.50	0	925	0.00%
2024/07/22	1	116.95	0	0.00	114.50	1	921	0.11%
2024/07/19	0	0.00	1	119.50	119.50	-1	918	-0.11%
2024/07/18	1	124.96	0	0.00	123.50	1	916	0.11%
2024/07/17	1	124.00	4	122.00	123.50	-3	912	-0.33%
2024/07/15	3	119.33	1	119.50	118.50	2	908	0.22%
2024/07/11	0	0.00	0.1	119.50	118.00	-0.1	917	-0.01%
2024/07/10	0	121.50	0	0.00	120.50	0	936	0.00%
2024/07/09	3.2	118.50	1	118.50	120.00	2.2	955	0.23%
2024/07/08	1	127.00	1	127.50	128.00	0	942	0.00%
2024/07/03	0	0.00	1	127.50	127.00	-1	1,156	-0.09%
2024/07/02	0	127.50	0	0.00	128.50	0	1,181	0.00%
2024/07/01	0.1	133.00	0	0.00	132.50	0.1	1,185	0.01%
2024/06/27	1	130.50	0	0.00	131.00	1	1,292	0.08%
2024/06/26	1	137.00	1	136.01	133.00	0	1,286	0.00%
2024/06/25	0	0.00	1	130.00	133.00	-1	1,264	-0.08%
2024/06/24	0	129.50	0	0.00	128.50	0	1,259	0.00%
2024/06/21	0.1	130.50	0	131.50	128.50	0	1,252	0.00%
2024/06/19	1	130.00	1	127.00	126.00	0	1,234	0.00%
2024/06/18	4	128.25	2	128.75	127.50	2	1,203	0.17%
2024/06/17	4	128.75	4.5	129.44	126.00	-0.5	1,184	-0.04%
2024/06/14	2	123.25	2	124.25	124.00	0	1,145	0.00%
2024/06/13	0	0.00	1	116.00	116.00	-1	1,104	-0.09%
2024/06/07	1	120.00	1	116.00	116.50	0	1,079	0.00%
2024/06/06	0	0.00	12	115.50	119.00	-12	1,064	-1.13%
2024/06/05	1	114.00	0	112.50	111.50	1	1,031	0.10%
2024/06/04	0	114.00	1	117.00	117.00	-1	986	-0.10%
2024/05/17	1	102.50	1	103.00	102.50	0	994	0.00%
2024/05/13	1	98.20	0	0.00	98.40	1	1,023	0.10%
2024/05/10	0.5	98.70	0	0.00	98.60	0.5	1,019	0.05%
2024/04/26	0	0.00	1	109.00	108.00	-1	945	-0.11%
2024/04/25	0	0.00	0	109.00	109.50	0	941	0.00%
2024/04/24	0	0.00	1	108.00	108.00	-1	931	-0.11%
2024/04/23	1	109.00	0	0.00	107.00	1	927	0.11%
2024/04/22	0	104.50	0	0.00	103.00	0	915	0.00%
2024/04/18	0	106.83	0	0.00	107.50	0	890	0.00%
2024/04/17	1	107.50	1	107.50	107.00	0	884	0.00%
2024/04/16	1	103.00	1	104.00	104.00	0	869	0.00%
2024/04/15	0.2	111.50	3	112.00	109.50	-2.8	848	-0.33%
2024/04/11	2	109.75	1	106.50	109.00	1	812	0.12%
2024/04/10	5	108.00	2	119.00	105.00	3	768	0.39%
2024/04/09	1	109.50	1	109.00	108.50	0	610	0.00%
2024/04/03	1	114.50	0	0.00	114.50	1	542	0.18%
2024/04/02	3	111.17	3	111.67	112.50	0	513	0.00%
2024/04/01	1	103.00	3	107.00	107.00	-2	443	-0.45%
2024/03/29	1	97.00	1	96.70	97.40	0	381	0.00%
2024/03/27	3	94.87	0	0.00	95.00	3	354	0.85%
2024/03/25	1	94.50	0	0.00	93.60	1	328	0.30%
2024/03/20	0	90.00	0	0.00	90.30	0	301	0.00%
2024/03/12	0	90.20	0	0.00	89.50	0	285	0.00%
2024/03/11	0	0.00	1	89.90	90.10	-1	279	-0.36%
2024/03/07	3	89.47	2	91.20	89.40	1	256	0.39%
2024/03/05	2	89.50	1	90.80	89.10	1	243	0.41%
2024/02/29	0	0.00	1	88.40	89.10	-1	219	-0.46%
2024/02/27	7	87.86	1	86.20	87.60	6	213	2.81%
2024/02/23	1	86.00	0	0.00	85.90	1	201	0.50%
2024/02/20	0	0.00	1	82.60	82.60	-1	185	-0.54%
2024/02/19	0	0.00	2	83.95	83.70	-2	179	-1.12%
2024/02/15	1	76.90	1	77.80	76.00	0	146	0.00%