豐興 (2015)-臺銀-高雄券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
68.6
漲跌
▲0.9
漲幅
+1.33%
成交量
518張
產業
上市鋼鐵類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	1	68.79	68.20	-1	734	-0.14%
2025/03/27	1.2	68.08	1	68.40	68.50	0.2	734	0.03%
2025/03/26	1.1	71.85	0	0.00	72.00	1.1	728	0.15%
2025/03/25	0	0.00	2	72.10	71.90	-2	719	-0.28%
2025/03/24	2	73.40	0	0.00	73.20	2	713	0.28%
2025/03/21	7	75.06	3	75.00	74.40	4	705	0.57%
2025/03/20	2	76.25	0.3	76.30	75.20	1.7	697	0.24%
2025/03/19	0	0.00	5	76.60	76.40	-5	690	-0.72%
2025/03/18	2	74.50	4	74.30	74.70	-2	671	-0.30%
2025/03/14	2	73.00	5	73.92	74.20	-3	644	-0.47%
2025/03/13	2	72.15	2	72.30	71.90	0	624	0.00%
2025/03/12	2	71.80	0	0.00	72.40	2	599	0.33%
2025/03/11	2	73.25	0	0.00	72.70	2	572	0.35%
2025/03/10	1	74.50	2	75.60	74.90	-1	554	-0.18%
2025/03/05	1	73.80	0	0.00	73.60	1	474	0.21%
2025/03/04	4.3	72.68	3	73.03	72.10	1.3	456	0.28%
2025/02/27	0	0.00	6	72.88	72.30	-6	437	-1.37%
2025/02/26	2	71.20	0	0.00	71.20	2	426	0.47%
2025/02/25	0.1	71.84	0	0.00	72.00	0.1	416	0.01%
2025/02/24	2	70.70	0	0.00	70.90	2	399	0.50%
2025/02/21	1	70.30	0	0.00	70.40	1	391	0.26%
2025/02/19	2	70.30	0	0.00	70.00	2	376	0.53%
2025/02/18	8	70.10	0	0.00	70.10	8	363	2.20%
2025/02/14	2	71.85	0	0.00	71.40	2	355	0.56%
2025/02/06	0	0.00	4	68.95	68.50	-4	329	-1.21%
2025/02/05	2	67.80	0	0.00	67.80	2	331	0.60%
2025/01/22	3	67.40	0	0.00	66.80	3	332	0.90%
2025/01/17	0	0.00	1	67.50	66.50	-1	324	-0.31%
2025/01/16	0	66.57	2	66.80	65.90	-2	324	-0.61%
2025/01/15	0	0.00	4	66.28	65.60	-4	321	-1.24%
2025/01/14	0.3	64.80	0	0.00	64.20	0.3	318	0.08%
2025/01/13	0	0.00	1	64.40	64.30	-1	318	-0.31%
2025/01/06	1	67.00	1	67.90	67.00	0	315	0.00%
2025/01/03	2	67.30	0	0.00	66.90	2	313	0.64%
2025/01/02	1	69.20	0	0.00	68.20	1	310	0.32%
2024/12/30	0	0.00	2	70.20	70.60	-2	317	-0.63%
2024/12/27	1	70.10	1	70.70	69.90	0	318	0.00%
2024/12/24	4	71.30	0	0.00	71.30	4	318	1.25%
2024/12/20	1	71.50	0	0.00	71.20	1	303	0.33%
2024/12/05	1	74.50	0	0.00	74.80	1	326	0.31%
2024/11/19	1	77.90	0	0.00	77.90	1	333	0.30%
2024/11/13	1	77.70	0	0.00	76.60	1	339	0.29%
2024/11/12	3	79.23	0	0.00	78.90	3	345	0.87%
2024/11/04	4	82.73	0	80.80	80.70	4	361	1.11%
2024/10/24	0.2	83.10	0	0.00	83.30	0.2	364	0.05%
2024/10/22	0	0.00	0	85.30	84.20	0	368	0.00%
2024/10/18	0	0.00	1	86.90	86.30	-1	376	-0.27%
2024/10/16	2	82.70	4	84.50	84.50	-2	388	-0.52%
2024/10/11	2	82.95	0	0.00	82.40	2	392	0.51%
2024/10/08	1	84.80	0	0.00	85.00	1	388	0.26%
2024/10/07	0	0.00	0.3	86.20	86.20	-0.3	389	-0.08%
2024/10/01	1	83.00	0	0.00	83.30	1	375	0.27%
2024/09/25	0	0.00	1	83.40	83.00	-1	361	-0.28%
2024/09/24	2	82.35	0	0.00	82.60	2	360	0.55%
2024/09/18	0	84.60	0	0.00	83.50	0	381	0.00%
2024/09/10	0	0.00	2	81.30	81.60	-2	388	-0.51%
2024/09/04	2	78.80	2	80.60	79.90	0	373	0.00%
2024/08/23	0	0.00	2	81.80	81.80	-2	358	-0.56%
2024/08/19	1	80.30	0	0.00	81.00	1	353	0.28%
2024/08/16	0	0.00	0	81.98	81.90	0	352	-0.01%
2024/08/15	1	81.80	0	0.00	82.20	1	349	0.29%
2024/08/13	3	80.80	0	0.00	81.00	3	343	0.87%
2024/08/07	0	0.00	0.1	79.10	79.20	-0.1	330	-0.02%
2024/08/06	1	75.60	1	75.30	77.40	0	328	0.00%
2024/08/05	3	75.80	1	75.90	76.60	2	326	0.61%
2024/08/02	1	78.80	0	0.00	79.40	1	320	0.31%
2024/08/01	0	0.00	3	80.23	80.30	-3	323	-0.93%
2024/07/30	0	0.00	4	80.08	80.20	-4	324	-1.23%
2024/07/26	2	78.80	0	0.00	78.70	2	320	0.62%
2024/07/23	0	0.00	3	79.80	79.50	-3	324	-0.92%
2024/07/22	0.1	77.80	0	0.00	79.40	0.1	323	0.02%
2024/07/19	3	78.40	0	0.00	78.80	3	319	0.94%
2024/07/17	1	75.40	0	0.00	79.50	1	305	0.33%
2024/07/16	4	78.48	0	0.00	77.70	4	302	1.32%
2024/07/15	1	78.60	0.1	78.90	80.00	0.9	301	0.30%
2024/07/12	0	79.50	0	0.00	79.50	0	298	0.00%
2024/07/08	0	0.00	3	77.67	78.50	-3	313	-0.96%
2024/07/04	0	0.00	1	78.30	78.30	-1	338	-0.30%
2024/06/26	2	77.75	0	0.00	76.30	2	363	0.55%
2024/06/25	0	0.00	0.1	78.40	79.20	-0.1	361	-0.03%
2024/06/17	0.3	73.30	0	0.00	72.50	0.3	305	0.10%
2024/06/11	0	0.00	2	72.40	72.10	-2	318	-0.63%
2024/06/05	0	0.00	10	71.80	72.00	-10	321	-3.11%
2024/06/04	0	0.00	1	71.60	71.60	-1	329	-0.30%
2024/06/03	2	71.60	0	0.00	71.50	2	333	0.60%
2024/05/29	0	0.00	1	71.20	71.60	-1	328	-0.30%
2024/05/24	1	70.60	0	0.00	70.50	1	332	0.30%
2024/05/17	0	0.00	1	71.20	71.20	-1	326	-0.31%
2024/05/09	1	70.60	0	0.00	70.00	1	324	0.31%
2024/05/06	0	0.00	5	70.80	70.80	-5	317	-1.58%
2024/04/30	0	0.00	3.5	70.59	70.40	-3.5	311	-1.12%
2024/04/29	0	0.00	1	69.50	70.20	-1	308	-0.32%
2024/04/17	2	67.80	0	0.00	67.80	2	289	0.69%
2024/04/16	2	67.50	0.2	67.70	67.80	1.9	285	0.65%
2024/04/12	2.1	68.50	0	0.00	68.50	2.1	272	0.77%
2024/04/09	2	73.00	0	0.00	73.00	2	246	0.81%