• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    444張
  • 產業
    上市 橡膠類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台橡 (2103)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00320.3520.40-31,306-0.23%
2025/01/2100.00320.3520.30-31,389-0.22%
2025/01/20620.2000.0020.2061,3980.43%
2025/01/17120.253420.1520.25-331,417-2.33%
2025/01/163519.8100.0019.80351,4112.48%
2025/01/1500.005120.0019.75-511,447-3.52%
2025/01/14619.632219.6519.55-161,454-1.10%
2025/01/131.319.18219.3019.25-0.71,452-0.05%
2025/01/101019.201019.4019.4501,4500.00%
2025/01/092919.441519.3619.15141,5120.93%
2025/01/08619.53519.5519.6511,5070.07%
2025/01/073919.712019.7019.45191,5321.24%
2025/01/06519.70919.9219.90-41,544-0.26%
2025/01/032219.700.819.7019.7021.21,6151.31%
2025/01/021519.8600.0019.85151,7700.85%
2024/12/312520.15620.1920.15191,8971.00%
2024/12/301420.39220.4520.35121,9150.63%
2024/12/270.220.60120.5020.45-0.81,929-0.04%
2024/12/26920.583.420.6720.555.61,9640.28%
2024/12/25320.5500.0020.6032,0020.15%
2024/12/24220.75520.7520.65-32,005-0.15%
2024/12/23220.5510.120.6620.60-8.12,017-0.40%
2024/12/202220.4700.0020.20222,0031.10%
2024/12/194.620.66220.7520.702.61,9670.13%
2024/12/18420.9000.0020.9041,9620.20%
2024/12/17420.9500.0020.9541,9530.20%
2024/12/1623.120.9900.0020.9023.11,9501.18%
2024/12/13621.6800.0021.6061,9150.31%
2024/12/09222.15122.3522.1011,8760.05%
2024/12/06422.4019.522.4022.35-15.51,865-0.83%
2024/12/05322.470.522.5222.352.51,8530.13%
2024/12/0400.00122.9022.80-11,824-0.05%
2024/12/0300.00122.9522.90-11,865-0.05%
2024/12/021022.7500.0022.70101,8570.54%
2024/11/2900.00122.9022.85-11,845-0.05%
2024/11/281523.035.522.9623.009.51,8460.52%
2024/11/2710.123.2000.0023.1010.11,8390.55%
2024/11/25023.5000.0023.6501,8250.00%
2024/11/215.123.4000.0023.555.11,8250.28%
2024/11/201.123.59023.3523.451.11,8240.06%
2024/11/195.123.5000.0023.705.11,8200.28%
2024/11/1800.00323.8023.75-31,815-0.17%
2024/11/1500.00123.3023.35-11,799-0.06%
2024/11/14623.34323.6023.1031,7910.17%
2024/11/13223.681.423.6523.650.71,7650.04%
2024/11/12323.7000.0023.6531,7840.17%
2024/11/118.123.8700.0023.908.11,7900.45%
2024/11/082623.885123.8023.80-251,813-1.38%
2024/11/071524.2800.0024.35151,8100.83%
2024/11/062324.331224.3024.20111,8090.61%
2024/11/0500.00424.8124.80-41,778-0.22%
2024/11/04124.90125.0024.9001,8110.00%
2024/10/301024.30124.4024.4091,8520.49%
2024/10/29124.4000.0024.4511,8390.05%
2024/10/28324.535.224.5424.65-2.21,797-0.12%
2024/10/2500.000.223.6023.70-0.21,737-0.01%
2024/10/2300.00023.7523.7501,7660.00%
2024/10/2200.00323.7523.80-31,795-0.17%
2024/10/21224.052.224.1424.10-0.21,795-0.01%
2024/10/1600.00024.4024.4001,9100.00%
2024/10/15524.40224.3524.3531,8630.16%
2024/10/117.124.32324.2524.404.11,9010.21%
2024/10/0910.324.872225.4024.40-11.71,884-0.62%
2024/10/08925.293225.1325.35-231,819-1.26%
2024/10/074324.647324.7224.75-301,678-1.79%
2024/10/01223.75123.6523.7511,5740.06%
2024/09/30523.6100.0023.8051,5900.31%
2024/09/240.123.0000.0023.050.11,5840.01%
2024/09/2000.00023.0023.1001,6230.00%
2024/09/1900.000.222.8522.95-0.21,638-0.01%
2024/09/1800.000.122.8522.80-0.11,6510.00%
2024/09/12122.1500.0022.1511,6740.06%
2024/09/11522.0500.0022.1051,6900.30%
2024/09/1000.00621.9321.90-61,706-0.35%
2024/09/091021.8000.0021.80101,7140.58%
2024/09/0500.00422.1021.95-41,751-0.23%
2024/09/04221.9500.0021.9521,7980.11%
2024/09/0300.003023.0523.05-301,798-1.67%
2024/09/0200.00023.1523.2001,8140.00%
2024/08/2800.0010.123.2523.30-10.11,827-0.55%
2024/08/273023.3300.0023.25301,8331.64%
2024/08/2600.007.123.2923.25-7.11,833-0.39%
2024/08/2300.00122.8522.90-11,828-0.05%
2024/08/2100.00122.7522.90-11,878-0.05%
2024/08/1900.00022.6022.7001,9340.00%
2024/08/1600.00022.7522.7501,9360.00%
2024/08/15122.7000.0022.7011,9490.05%
2024/08/14422.70022.7522.8041,9650.20%
2024/08/092022.50422.6522.50161,9330.83%
2024/08/07222.2500.0022.2521,9070.10%
2024/08/0600.004.521.3221.55-4.51,890-0.24%
2024/08/05721.41421.0420.7531,8680.16%
2024/08/02222.701622.6622.65-141,811-0.77%
2024/08/011023.051022.9523.0001,7970.00%
2024/07/31022.9000.0022.7501,8030.00%
2024/07/30222.700.322.9022.801.71,8200.09%
2024/07/23522.8000.0022.8551,9030.26%
2024/07/2200.00622.7022.70-61,889-0.32%
2024/07/19623.1700.0023.1561,8760.32%
2024/07/181223.63423.9023.8581,8220.44%
2024/07/1700.00123.5523.45-11,773-0.06%
2024/07/164.323.3400.0023.254.31,8120.24%
2024/07/121223.70423.8023.7081,8360.44%
2024/07/11223.301.123.3123.450.91,8270.05%
2024/07/10223.2000.0023.2021,8450.11%
2024/07/09523.4000.0023.2551,8650.27%
2024/07/051323.59123.5023.50121,8780.64%
2024/06/2700.00224.0024.00-21,814-0.11%
2024/06/2600.000.224.2024.30-0.21,806-0.01%
2024/06/2500.00124.3524.50-11,791-0.06%
2024/06/20424.0500.0024.1541,7780.22%
2024/06/1900.00224.0023.90-21,768-0.11%
2024/06/140.123.851.323.8023.80-1.21,786-0.07%
2024/06/1200.00224.0023.90-21,774-0.11%
2024/06/0700.000.124.3024.25-0.11,7230.00%
2024/06/06123.9000.0023.8011,6820.06%
2024/06/031.123.8600.0023.851.11,7070.07%
2024/05/310.324.0000.0024.000.31,7120.02%
2024/05/2800.00124.0024.05-11,716-0.06%
2024/05/270.323.6800.0023.650.31,7090.02%
2024/05/240.123.9000.0023.850.11,6860.01%
2024/05/2200.00124.5024.55-11,639-0.06%
2024/05/2000.00124.7024.80-11,642-0.06%
2024/05/1700.00624.6024.65-61,652-0.36%
2024/05/1300.00524.2624.50-51,654-0.30%
2024/05/1000.00124.1024.20-11,645-0.06%
2024/05/09223.80423.9023.95-21,640-0.12%
2024/05/08524.1500.0024.3051,6100.31%
2024/05/071.124.4300.0024.551.11,5980.07%
2024/05/062.124.5500.0024.502.11,6000.13%
2024/05/036.724.70225.0024.604.71,5900.29%
2024/05/02224.10824.5824.70-61,574-0.38%
2024/04/30223.9500.0024.1021,5550.13%
2024/04/26024.1000.0024.1001,4250.00%
2024/04/25224.1500.0023.9021,4180.14%
2024/04/24424.4000.0024.4041,3990.29%
2024/04/23124.3000.0024.4011,4040.07%
2024/04/19224.4000.0024.4021,3580.15%
2024/04/18124.7500.0024.7011,3190.08%
2024/04/17124.75124.6024.6001,2700.00%
2024/04/1600.00623.6823.60-61,223-0.49%
2024/04/15624.4815.124.3824.15-9.11,189-0.76%
2024/04/1200.00124.2524.20-11,154-0.09%
2024/04/0900.00623.3323.25-61,025-0.59%
2024/04/03123.1500.0023.1011,0030.10%
2024/03/2800.00223.4023.30-2974-0.21%
2024/03/27123.45123.3523.5509710.00%
2024/03/2600.00723.2923.30-7960-0.73%
2024/03/2200.00123.1023.10-1940-0.11%
2024/03/20423.19523.3523.40-1958-0.10%
2024/03/15122.5500.0022.5518980.11%
2024/03/13022.90522.8522.85-5865-0.58%
2024/03/12122.9500.0022.9518590.12%
2024/03/08222.58522.6522.45-3858-0.35%
2024/03/04322.9000.0022.8537930.38%
2024/02/27122.8000.0022.8017750.13%
2024/02/26123.0500.0023.0517590.13%
2024/02/23323.2500.0023.1037540.40%
2024/02/20823.5100.0023.3587231.11%
2024/02/191723.3100.0023.45176902.46%
2024/02/15222.4500.0022.5026560.30%
2024/02/02322.4000.0022.3036460.46%
台橡財報／報價攀升、全球經濟表現不佳 前三季營收和獲利皆下滑 UDN聯合新聞網－2023/11/02
合成橡膠大廠台橡（2103）今天董事會通過前三季財報，受主要產品合成橡膠主要原料丁二烯，今年以來報價不斷攀升，再加上全球......詳全文
台橡增持子公司申華化學 持股大增至88%Anue鉅亨－2023/09/01
...詳全文
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨－2022/10/30
...詳全文
台橡 相關文章