中華 (2204)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	79.30	2.2	80.66	81.00	-2.2	6,271	-0.03%
2025/01/21	1	79.00	1	78.80	78.80	0	6,292	0.00%
2025/01/20	5.3	78.74	1	78.90	78.60	4.3	6,332	0.07%
2025/01/17	0	0.00	0.2	80.30	80.00	-0.2	6,352	0.00%
2025/01/16	13	81.20	16	80.30	80.10	-3	6,365	-0.05%
2025/01/15	1.1	80.41	6	80.85	79.70	-4.9	6,365	-0.08%
2025/01/14	0	80.88	1	81.40	80.90	-1	6,378	-0.02%
2025/01/13	26.1	81.35	25.1	80.84	81.30	1	6,364	0.02%
2025/01/10	2.4	80.61	2.2	81.34	81.10	0.2	6,345	0.00%
2025/01/09	1.9	79.07	6	79.40	78.80	-4.2	6,337	-0.07%
2025/01/08	2.2	79.81	2.4	81.27	81.50	-0.3	6,305	0.00%
2025/01/07	11	81.74	4	81.72	80.60	7	6,284	0.11%
2025/01/06	1.1	81.73	23	82.73	81.80	-21.9	6,261	-0.35%
2025/01/03	23.3	82.95	8	83.05	82.30	15.3	6,238	0.24%
2025/01/02	6	81.00	13.1	79.87	81.00	-7.1	6,172	-0.12%
2024/12/31	12	78.00	2.5	79.35	79.40	9.5	6,139	0.15%
2024/12/30	2	79.30	11	79.30	79.10	-9	6,127	-0.15%
2024/12/27	11	78.27	4	78.40	78.60	7	6,126	0.11%
2024/12/26	1.2	77.43	2	78.10	78.50	-0.8	6,139	-0.01%
2024/12/25	6	76.23	1	76.60	77.00	5	6,149	0.08%
2024/12/24	15	75.97	0	76.02	75.70	15	6,154	0.24%
2024/12/23	1.1	75.53	0.8	75.30	75.10	0.3	6,154	0.00%
2024/12/20	4.1	75.36	1	75.89	75.00	3.1	6,122	0.05%
2024/12/19	1	76.11	4.1	76.12	76.90	-3.1	6,092	-0.05%
2024/12/18	1.1	76.83	1	77.20	76.80	0.1	6,080	0.00%
2024/12/17	5.3	76.13	1	76.58	75.50	4.2	6,057	0.07%
2024/12/16	2.3	76.45	17	76.93	76.20	-14.8	6,062	-0.24%
2024/12/13	6.3	78.90	5.4	79.70	78.80	1	6,047	0.02%
2024/12/12	0	80.76	0	0.00	79.60	0	6,047	0.00%
2024/12/11	10.8	79.89	7	80.03	79.00	3.8	6,045	0.06%
2024/12/10	1.1	82.21	22	82.25	81.80	-20.9	5,998	-0.35%
2024/12/09	14.1	81.40	20.5	82.02	82.20	-6.4	5,983	-0.11%
2024/12/06	12.3	81.51	1.2	81.63	82.20	11.1	5,968	0.19%
2024/12/05	33.3	82.56	13	82.47	81.70	20.3	5,901	0.34%
2024/12/04	4.3	84.98	2	84.95	85.10	2.3	5,763	0.04%
2024/12/03	10.1	84.72	5.1	84.86	84.80	5	5,785	0.09%
2024/12/02	9	84.82	2.2	84.88	84.70	6.8	5,751	0.12%
2024/11/29	14.2	83.80	15	83.94	84.30	-0.9	5,682	-0.01%
2024/11/28	25.6	85.09	13	85.45	84.00	12.6	5,596	0.23%
2024/11/27	42.7	87.25	30	86.79	84.30	12.7	5,377	0.24%
2024/11/26	24.3	89.06	22.2	89.78	90.80	2.1	5,050	0.04%
2024/11/25	47.2	85.83	54	85.88	86.90	-6.9	4,654	-0.15%
2024/11/22	37.5	84.39	49	84.77	84.90	-11.5	4,437	-0.26%
2024/11/21	169.7	83.98	116	84.05	84.90	53.6	4,073	1.32%	大買/大賣/
2024/11/20	6	77.15	12.4	79.51	80.50	-6.4	3,105	-0.21%
2024/11/19	5.1	73.52	12	73.33	73.20	-6.9	2,955	-0.24%
2024/11/18	6	75.47	0	74.20	74.20	6	2,913	0.21%
2024/11/15	25	76.48	26.3	76.18	77.70	-1.3	2,862	-0.04%
2024/11/14	9	73.76	23	72.96	72.40	-14	2,745	-0.51%
2024/11/13	1	73.80	9.1	71.92	73.70	-8.1	2,699	-0.30%
2024/11/12	0	70.96	2	71.30	70.60	-2	2,645	-0.08%
2024/11/11	5	69.70	0	71.08	71.40	5	2,638	0.19%
2024/11/08	1.1	71.15	2	70.90	70.50	-0.9	2,627	-0.04%
2024/11/07	6	71.22	1.2	71.29	71.10	4.8	2,647	0.18%
2024/11/06	5.2	70.40	2	70.95	69.90	3.2	2,643	0.12%
2024/11/05	0	0.00	0	71.08	70.50	0	2,665	0.00%
2024/11/04	16	70.28	3	70.67	70.20	13	2,735	0.48%
2024/11/01	2	70.40	2	70.25	71.20	0	2,812	0.00%
2024/10/30	3	68.73	0	0.00	68.90	3	2,914	0.10%
2024/10/29	0	69.40	9	69.99	69.80	-9	3,141	-0.29%
2024/10/28	0	0.00	8	69.36	69.50	-8	3,305	-0.24%
2024/10/25	3	68.80	13.1	67.92	68.20	-10.1	3,284	-0.31%
2024/10/24	7.4	67.68	20.6	67.37	67.20	-13.2	3,260	-0.40%
2024/10/22	0	0.00	0	70.00	69.10	0	3,311	0.00%
2024/10/21	4	69.18	0	0.00	69.10	4	3,378	0.12%
2024/10/18	1	70.20	0	0.00	69.90	1	3,410	0.03%
2024/10/17	3	70.20	3	71.20	70.20	0	3,518	0.00%
2024/10/16	1	69.47	1	69.51	69.50	0	3,578	0.00%
2024/10/15	2	69.70	2.4	69.03	68.80	-0.3	3,616	-0.01%
2024/10/14	0	69.45	1	69.21	69.50	-1	3,693	-0.03%
2024/10/11	1.1	69.37	3	70.50	69.60	-1.9	3,730	-0.05%
2024/10/09	8.4	68.87	0	0.00	68.80	8.4	3,798	0.22%
2024/10/08	5.2	70.35	0.2	70.40	70.00	5.1	3,812	0.13%
2024/10/07	2	72.45	1	72.50	72.40	1	3,801	0.03%
2024/10/04	0.7	71.92	0	0.00	71.70	0.7	3,826	0.02%
2024/10/01	3.6	72.79	2	73.00	72.70	1.6	3,826	0.04%
2024/09/30	6.2	74.04	12	73.97	73.80	-5.9	3,834	-0.15%
2024/09/27	2	73.00	7	72.57	73.00	-5	3,844	-0.13%
2024/09/26	1.1	71.10	1	70.50	70.50	0.1	3,868	0.00%
2024/09/25	0	0.00	0.3	71.18	71.00	-0.3	3,881	-0.01%
2024/09/24	6.1	70.35	2.1	70.10	70.10	4.1	3,887	0.10%
2024/09/23	0.1	70.53	6.2	70.69	70.70	-6.1	3,889	-0.16%
2024/09/20	3.2	69.94	0	70.50	69.40	3.2	3,899	0.08%
2024/09/19	0	69.50	0	69.50	70.50	0	3,887	0.00%
2024/09/18	3	69.38	1	69.43	69.40	2	3,895	0.05%
2024/09/16	2	69.80	0	0.00	69.80	2	3,866	0.05%
2024/09/13	1	69.80	1.1	69.80	69.80	-0.1	3,849	0.00%
2024/09/12	2.1	67.71	4.7	69.19	69.30	-2.6	3,878	-0.07%
2024/09/11	2.2	67.84	0.3	68.60	67.80	1.9	3,856	0.05%
2024/09/10	7.2	69.91	3	69.23	69.10	4.2	3,851	0.11%
2024/09/09	4	69.78	1	70.40	71.10	3	3,863	0.08%
2024/09/06	3.3	71.04	1	70.90	71.40	2.3	3,882	0.06%
2024/09/05	4	71.63	2.1	72.89	71.20	1.9	3,879	0.05%
2024/09/04	5.8	71.43	3	71.70	70.80	2.8	3,904	0.07%
2024/09/03	10.6	76.71	0	0.00	75.90	10.6	3,843	0.27%
2024/09/02	6.1	78.20	0.1	79.10	77.80	6	3,806	0.16%
2024/08/30	10.3	78.69	1.5	78.50	78.70	8.8	3,809	0.23%
2024/08/29	2	79.75	0	0.00	80.30	2	3,767	0.05%
2024/08/28	0	81.35	2	81.10	80.90	-2	3,874	-0.05%
2024/08/27	1.1	80.83	1	81.60	81.40	0.1	4,006	0.00%
2024/08/26	1	82.90	1	83.20	82.30	0	3,998	0.00%
2024/08/23	1	80.69	1.1	80.29	81.60	0	3,995	0.00%
2024/08/22	0.1	81.61	0.1	82.03	81.20	0	4,024	0.00%
2024/08/21	2.1	81.99	0.3	82.00	81.80	1.9	4,089	0.05%
2024/08/20	1	81.80	1	82.16	81.80	0	4,108	0.00%
2024/08/19	6	81.79	1	83.50	81.50	5	4,102	0.12%
2024/08/16	1.2	84.04	0.1	84.81	84.40	1.1	4,040	0.03%
2024/08/15	0.2	84.77	1.1	85.21	83.80	-0.8	4,118	-0.02%
2024/08/14	2.2	84.29	0.5	84.87	84.50	1.7	4,243	0.04%
2024/08/13	2.1	82.90	2	82.80	83.80	0.1	4,283	0.00%
2024/08/12	1.2	84.70	1	84.59	84.60	0.1	4,298	0.00%
2024/08/09	1	83.72	0.2	84.90	83.90	0.8	4,320	0.02%
2024/08/08	8.1	82.76	3	83.07	82.90	5.1	4,308	0.12%
2024/08/07	43.1	84.90	50.4	84.28	85.10	-7.3	4,302	-0.17%
2024/08/06	24.8	79.26	21.5	79.35	80.40	3.3	4,266	0.08%
2024/08/05	42.6	84.69	3.5	81.76	81.60	39.1	4,237	0.92%
2024/08/02	19.4	90.50	6.2	91.50	90.60	13.2	4,272	0.31%
2024/08/01	118.1	93.91	94	95.09	94.00	24.1	4,160	0.58%	大買/
2024/07/31	31.3	98.99	2	102.40	97.70	29.3	3,927	0.75%
2024/07/30	6	106.59	0	108.50	108.50	6	3,768	0.16%
2024/07/29	0	109.38	0	109.75	108.50	0	3,797	0.00%
2024/07/26	2.2	106.32	1.1	107.45	107.00	1.1	3,815	0.03%
2024/07/23	6.5	110.18	1	110.02	110.00	5.5	3,802	0.14%
2024/07/22	2.1	113.00	8.1	112.19	111.50	-6	3,765	-0.16%
2024/07/19	3	116.00	0	117.50	117.50	3	3,719	0.08%
2024/07/18	16.5	118.57	5	119.90	120.00	11.5	3,707	0.31%
2024/07/17	2	129.25	2.1	129.76	129.00	-0.1	3,653	0.00%
2024/07/16	1.6	129.34	1	129.00	130.00	0.6	3,643	0.02%
2024/07/15	3.2	132.83	1.3	134.84	132.00	1.9	3,666	0.05%
2024/07/12	1.7	133.21	21	133.50	133.00	-19.3	3,706	-0.52%
2024/07/11	1	132.44	19	131.47	131.50	-18	3,697	-0.49%
2024/07/10	0	0.00	17	129.85	130.00	-17	3,678	-0.46%
2024/07/09	0	127.50	0	0.00	127.50	0	3,687	0.00%
2024/07/08	0	0.00	0	129.25	129.00	0	3,746	0.00%
2024/07/03	0	0.00	1	130.50	129.50	-1	3,835	-0.03%
2024/07/02	0	0.00	2	128.75	129.00	-2	3,834	-0.05%
2024/07/01	20	126.00	0	0.00	125.50	20	3,791	0.53%
2024/06/26	2.1	124.29	1	124.50	124.00	1.1	3,786	0.03%
2024/06/25	0	125.50	0.2	126.50	126.50	-0.2	3,774	0.00%
2024/06/24	0.1	126.00	1	128.00	126.00	-0.9	3,766	-0.02%
2024/06/21	1	125.50	3	125.83	125.00	-2	3,753	-0.05%
2024/06/20	1	125.00	1	126.00	126.50	0	3,751	0.00%
2024/06/17	5	127.00	0	0.00	126.50	5	3,752	0.13%
2024/06/14	2	127.50	0	0.00	126.50	2	3,758	0.05%
2024/06/13	1	124.48	0	0.00	124.00	1	3,819	0.03%
2024/06/12	0.1	125.00	0	0.00	124.00	0.1	3,847	0.00%
2024/06/11	1.2	125.42	0	0.00	124.00	1.2	3,867	0.03%
2024/06/05	2	128.00	0	0.00	125.00	2	4,001	0.05%
2024/06/03	3	127.67	5	130.30	129.00	-2	4,120	-0.05%
2024/05/31	9	129.05	9	130.78	132.00	0	4,142	0.00%
2024/05/30	7	125.79	0	0.00	125.50	7	4,051	0.17%
2024/05/29	4	127.75	1	128.50	127.50	3	4,113	0.07%
2024/05/28	0	0.00	0.1	127.50	127.50	-0.1	4,140	0.00%
2024/05/27	2	128.00	2	126.00	127.50	0	4,145	0.00%
2024/05/24	4	123.38	4	123.38	124.00	0	4,097	0.00%
2024/05/23	6	119.42	0	0.00	119.50	6	4,087	0.15%
2024/05/22	13.3	122.05	3	123.00	121.50	10.3	4,056	0.25%
2024/05/21	6	118.92	0	0.00	119.00	6	4,037	0.15%
2024/05/20	4	123.13	1	125.50	121.50	3	3,957	0.08%
2024/05/17	2	127.50	1.1	130.41	128.50	0.9	3,842	0.02%
2024/05/16	5.1	133.15	0	0.00	131.00	5.1	3,804	0.13%
2024/05/15	2	135.25	1	135.50	135.00	1	3,852	0.03%
2024/05/14	2.1	133.04	0	0.00	132.50	2.1	3,844	0.05%
2024/05/13	3	135.67	2	136.25	134.50	1	3,856	0.03%
2024/05/10	1	135.00	0	0.00	135.00	1	3,896	0.03%
2024/05/09	2	137.00	2	139.75	136.00	0	3,869	0.00%
2024/05/08	5	137.30	0	0.00	138.00	5	3,837	0.13%
2024/05/07	3	148.83	1	149.50	147.00	2	3,728	0.05%
2024/05/06	1	147.00	0	0.00	147.50	1	3,725	0.03%
2024/05/03	5	146.50	3	147.83	147.00	2	3,737	0.05%
2024/05/02	1	147.00	1	147.00	146.50	0	3,731	0.00%
2024/04/30	0	142.00	2	143.75	143.50	-2	3,752	-0.05%
2024/04/29	3	141.50	0	0.00	141.50	3	3,736	0.08%
2024/04/26	0	142.00	1.1	140.52	142.00	-1	3,732	-0.03%
2024/04/24	4.1	140.12	1.1	140.82	138.50	3	3,697	0.08%
2024/04/23	4	138.88	4	139.13	138.50	0	3,697	0.00%
2024/04/22	7	136.64	7.1	134.86	135.50	-0.1	3,658	0.00%
2024/04/19	5.1	131.38	3.8	131.32	130.00	1.3	3,583	0.04%
2024/04/18	4.6	139.64	3	142.00	137.50	1.6	3,484	0.05%
2024/04/17	0.5	140.50	5	143.10	145.00	-4.5	3,390	-0.13%
2024/04/16	2	138.75	1	142.00	138.50	1	3,372	0.03%
2024/04/15	1.1	148.00	2	148.50	146.50	-0.9	3,328	-0.03%
2024/04/12	6	148.50	10	146.55	147.50	-4	3,287	-0.12%
2024/04/11	7	141.79	5.1	142.72	142.00	1.9	3,220	0.06%
2024/04/10	14.1	139.39	4	139.50	139.00	10.1	3,184	0.32%
2024/04/09	1	136.50	1	138.00	136.50	0	3,169	0.00%
2024/04/08	4	135.88	4	136.13	135.50	0	3,126	0.00%
2024/04/03	2	132.00	0	0.00	134.00	2	3,097	0.06%
2024/04/02	5.4	133.09	0	0.00	132.00	5.4	3,163	0.17%
2024/04/01	1.5	130.00	3	130.67	131.50	-1.5	3,161	-0.05%
2024/03/29	2	128.75	1	130.00	129.50	1	3,217	0.03%
2024/03/28	3	129.50	1	130.50	130.00	2	3,265	0.06%
2024/03/27	1	128.50	3	128.67	129.00	-2	3,328	-0.06%
2024/03/26	1	126.00	1	127.53	127.50	0	3,350	0.00%
2024/03/25	0	128.50	0	0.00	127.50	0	3,374	0.00%
2024/03/21	1	128.00	1	129.00	129.00	0	3,534	0.00%
2024/03/20	2	128.75	3	128.67	128.00	-1	3,635	-0.03%
2024/03/19	0	0.00	2	133.02	131.50	-2	3,733	-0.05%
2024/03/18	9	134.16	16	133.13	133.50	-7	3,901	-0.18%
2024/03/15	15	129.37	13	128.62	129.00	2	4,068	0.05%
2024/03/14	4	123.25	1	123.50	125.50	3	4,212	0.07%
2024/03/13	2	121.51	1	124.50	122.50	1	4,240	0.02%
2024/03/12	2	128.25	0	0.00	127.50	2	4,252	0.05%
2024/03/11	2	127.50	0	0.00	127.00	2	4,425	0.05%
2024/03/08	3	130.67	22	130.18	127.50	-19	4,451	-0.43%
2024/03/07	8	135.06	12.1	133.82	132.00	-4.1	4,464	-0.09%
2024/03/06	0	132.03	1.5	129.00	132.50	-1.5	4,451	-0.03%
2024/03/05	0	124.00	1	124.00	124.00	-1	4,327	-0.02%
2024/03/04	5	127.90	0	0.00	128.00	5	4,293	0.12%
2024/03/01	4	125.24	5	123.20	123.00	-1	4,237	-0.02%
2024/02/29	0	125.00	1	123.50	125.50	-1	4,215	-0.02%
2024/02/27	1	122.00	0	0.00	121.50	1	4,191	0.02%
2024/02/26	1	124.00	2.5	123.00	124.00	-1.5	4,201	-0.04%
2024/02/23	1	122.50	2	122.00	121.00	-1	4,200	-0.02%
2024/02/22	0	0.00	1	122.50	122.50	-1	4,255	-0.02%
2024/02/21	0.1	123.00	3	122.67	123.00	-2.9	4,404	-0.07%
2024/02/20	0	0.00	0.5	120.50	120.00	-0.5	4,498	-0.01%
2024/02/19	1	120.50	0	0.00	120.50	1	4,559	0.02%
2024/02/16	1	122.49	8.4	121.68	123.00	-7.3	4,610	-0.16%
2024/02/15	1	117.49	2	116.75	116.00	-1	4,567	-0.02%
2024/02/05	2	112.50	5.1	113.61	114.00	-3.1	4,670	-0.07%
2024/02/02	17.1	112.29	10	112.15	111.50	7.1	4,744	0.15%
2024/01/31	3	114.50	0	0.00	114.50	3	4,957	0.06%