劍麟 (2228)-臺銀-高雄券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.8
漲跌
▲0.5
漲幅
+0.54%
成交量
115張
產業
上市汽車類股▲0.75%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	94.31	0	0.00	93.80	0	313	0.01%
2025/01/20	0.1	93.55	0	0.00	94.00	0.1	326	0.03%
2025/01/15	0	92.40	0	0.00	91.90	0	363	0.01%
2025/01/13	0	92.30	0	0.00	90.60	0	430	0.01%
2025/01/10	0.2	94.59	0	94.30	93.60	0.2	440	0.05%
2025/01/09	1.1	95.07	0	0.00	95.50	1.1	495	0.21%
2025/01/08	0	97.20	0	0.00	96.90	0	557	0.00%
2025/01/07	2	97.40	1	97.60	97.50	1	601	0.17%
2025/01/06	0	97.50	0	0.00	97.40	0	610	0.00%
2025/01/03	2.1	97.10	1	96.60	96.50	1.1	620	0.18%
2025/01/02	0.1	99.10	0	0.00	98.50	0.1	631	0.01%
2024/12/31	0.2	99.08	0	0.00	98.80	0.2	644	0.02%
2024/12/24	1	101.50	0	0.00	100.00	1	760	0.13%
2024/12/23	0	0.00	0.1	101.50	101.00	-0.1	873	-0.01%
2024/12/19	0.2	99.50	0.1	100.00	98.70	0.1	967	0.01%
2024/12/18	0	100.00	0	0.00	100.50	0	975	0.00%
2024/12/17	0	99.90	0	0.00	100.00	0	983	0.00%
2024/12/16	0.1	99.66	0	0.00	99.10	0.1	999	0.01%
2024/12/13	4	101.13	2	100.50	100.50	2	1,026	0.19%
2024/12/12	0	0.00	2.1	105.07	105.00	-2.1	1,038	-0.21%
2024/12/09	0.1	104.00	0	0.00	102.50	0.1	1,185	0.01%
2024/12/05	0.1	105.50	0	0.00	105.00	0.1	1,282	0.01%
2024/12/04	0	0.00	3	103.00	104.50	-3	1,330	-0.23%
2024/11/27	2	104.00	6	103.50	102.50	-4	1,445	-0.28%
2024/11/25	0	106.50	1	107.00	106.00	-1	1,459	-0.07%
2024/11/22	8	105.00	0	0.00	105.50	8	1,464	0.55%
2024/11/20	4	102.75	0	0.00	103.00	4	1,460	0.27%
2024/11/19	2	102.50	2	103.00	103.00	0	1,458	0.00%
2024/11/13	0	0.00	11	104.64	105.00	-11	1,443	-0.76%
2024/11/08	1	108.50	1	107.50	107.00	0	1,431	0.00%
2024/11/07	0	0.00	1	108.00	107.50	-1	1,424	-0.07%
2024/11/05	2	107.75	0	0.00	106.50	2	1,418	0.14%
2024/11/04	3	112.33	2	109.00	109.00	1	1,410	0.07%
2024/10/30	2	110.50	2	110.00	110.50	0	1,398	0.00%
2024/10/29	1	110.00	2	109.50	109.50	-1	1,395	-0.07%
2024/10/25	1	113.00	1	113.00	113.00	0	1,381	0.00%
2024/10/24	0	0.00	1	114.00	112.50	-1	1,377	-0.07%
2024/10/23	2	114.00	0	0.00	114.00	2	1,366	0.15%
2024/10/22	2	115.50	0	0.00	115.00	2	1,359	0.15%
2024/10/21	9.1	115.63	4	117.38	116.50	5.1	1,348	0.38%
2024/10/18	1	122.50	2	122.25	122.50	-1	1,303	-0.08%
2024/10/17	1	122.50	3	122.00	121.50	-2	1,288	-0.16%
2024/10/16	1	117.00	12.4	122.92	124.00	-11.4	1,292	-0.88%
2024/10/15	4	120.88	4.1	119.42	118.00	-0.1	1,243	-0.01%
2024/10/14	4	117.38	13.3	117.45	119.00	-9.3	1,187	-0.78%
2024/10/11	2.1	110.98	0.3	110.50	108.50	1.9	1,147	0.16%
2024/10/09	0	0.00	4.1	110.03	111.00	-4.1	1,158	-0.35%
2024/10/08	2.1	111.24	3	112.66	112.00	-1	1,150	-0.08%
2024/10/07	1	114.01	0.1	112.57	114.50	0.9	1,145	0.08%
2024/10/04	3.1	109.20	3	109.51	109.50	0.1	1,135	0.01%
2024/10/01	7.1	114.71	2	114.50	114.50	5	1,112	0.45%
2024/09/30	3.1	117.01	4	117.75	116.00	-0.9	1,103	-0.09%
2024/09/27	2.2	121.27	3.4	119.77	118.50	-1.2	1,087	-0.11%
2024/09/26	4.4	118.79	2.3	118.05	117.50	2.1	1,069	0.20%
2024/09/25	21.3	124.42	21.4	124.64	121.00	-0.1	1,031	-0.01%
2024/09/24	8.2	120.56	6	120.42	120.00	2.2	917	0.24%
2024/09/23	7.2	121.65	7	120.57	121.00	0.2	879	0.03%
2024/09/20	2	115.00	2	115.50	113.50	0	809	0.00%
2024/09/19	3	116.17	1.5	115.33	116.00	1.5	803	0.19%
2024/09/18	3	117.50	6	118.42	115.50	-3	796	-0.38%
2024/09/16	6	119.75	23	119.24	118.00	-17	781	-2.18%
2024/09/13	4	116.00	51.5	116.40	115.50	-47.5	750	-6.33%
2024/09/12	5	117.70	30	119.50	116.50	-25	731	-3.42%
2024/09/11	5	120.70	5.1	121.95	117.00	-0.1	698	-0.01%
2024/09/10	6.5	120.88	4	120.38	117.00	2.5	654	0.38%
2024/09/09	7	119.36	3	119.50	120.00	4	591	0.68%
2024/09/06	12.5	117.16	6	117.91	118.00	6.5	549	1.18%
2024/09/05	23	114.67	23.1	113.60	113.00	-0.1	503	-0.03%
2024/09/04	0	0.00	13	111.38	109.50	-13	465	-2.79%
2024/09/03	3	109.67	1	112.50	113.50	2	448	0.45%
2024/09/02	5	109.00	0	111.50	109.00	5	430	1.15%
2024/08/30	2	108.00	3	107.67	109.00	-1	429	-0.23%
2024/08/29	1	100.00	0	0.00	100.50	1	430	0.23%
2024/08/28	2	99.65	0	0.00	99.00	2	430	0.46%
2024/08/27	2	100.50	0	0.00	101.50	2	434	0.46%
2024/08/26	0	0.00	2	99.30	99.00	-2	427	-0.47%
2024/08/21	0	0.00	1	96.20	95.30	-1	437	-0.23%
2024/08/15	1	93.00	0	0.00	92.10	1	451	0.22%
2024/08/09	0	0.00	1	92.20	91.70	-1	474	-0.21%
2024/08/07	1	90.00	2	89.70	90.00	-1	517	-0.19%
2024/08/06	0.1	89.10	0	0.00	86.70	0.1	530	0.02%
2024/08/05	1	86.52	0	0.00	86.50	1	537	0.19%
2024/08/02	2	94.85	0	0.00	94.40	2	559	0.36%
2024/07/17	1	101.50	3	103.50	100.50	-2	695	-0.29%
2024/07/15	0.1	107.83	0	0.00	106.50	0.1	675	0.02%
2024/07/12	0	106.00	0	0.00	105.00	0	666	0.01%
2024/07/11	1	107.93	7	106.07	105.00	-6	662	-0.90%
2024/07/10	1	109.50	4	111.25	111.00	-3	648	-0.46%
2024/07/09	1	110.50	4	110.38	110.50	-3	650	-0.46%
2024/07/08	0	0.00	1	118.50	115.00	-1	645	-0.15%
2024/07/03	0	0.00	1	115.50	115.50	-1	653	-0.15%
2024/06/26	1	112.00	0	0.00	112.00	1	683	0.15%
2024/06/21	0.1	114.00	0	0.00	112.50	0.1	683	0.01%
2024/06/14	1	112.50	0	0.00	112.00	1	692	0.14%
2024/06/11	1	116.50	0	0.00	114.00	1	707	0.14%
2024/06/06	1	120.00	1	121.50	122.50	0	708	0.00%
2024/06/05	2	123.75	0	0.00	122.50	2	703	0.28%
2024/06/04	0	0.00	4	123.50	124.00	-4	686	-0.58%
2024/05/29	0	0.00	2	115.50	115.50	-2	640	-0.31%
2024/05/28	1	117.00	0	0.00	116.50	1	636	0.16%
2024/05/27	2	113.00	0	0.00	113.00	2	624	0.32%
2024/05/24	0	0.00	1	112.00	112.00	-1	625	-0.16%
2024/05/23	0	0.00	0	111.00	111.00	0	623	0.00%
2024/05/21	0	0.00	0	113.00	113.00	0	623	0.00%
2024/05/17	2	115.50	3	115.00	114.00	-1	606	-0.17%
2024/05/16	1	115.00	0	0.00	115.50	1	604	0.17%
2024/05/14	130	115.87	0.1	119.60	115.00	129.9	590	22.01%	大買/鉅額交易
2024/05/13	0	0.00	1	119.00	119.00	-1	565	-0.18%
2024/05/10	21	114.19	1	115.50	114.50	20	540	3.70%
2024/05/09	50	115.80	0	0.00	115.50	50	525	9.52%
2024/05/08	100	115.64	3.1	116.62	116.50	96.9	510	18.99%
2024/05/07	1	115.00	4	115.50	117.50	-3	476	-0.63%
2024/05/06	0	0.00	14.6	110.13	110.50	-14.6	419	-3.47%
2024/05/03	0	0.00	2	101.25	101.50	-2	340	-0.60%
2024/05/02	2	96.80	0	0.00	96.90	2	328	0.61%
2024/04/26	2	95.70	0	0.00	95.50	2	326	0.61%
2024/04/25	1	95.80	0.1	95.90	95.60	1	326	0.29%
2024/04/24	0	95.50	0	0.00	95.50	0	326	0.00%
2024/04/22	0	0.00	3	93.00	92.80	-3	324	-0.92%
2024/04/16	0	0.00	10	96.00	96.00	-10	312	-3.20%
2024/04/12	0.1	99.67	0	0.00	98.70	0.1	302	0.03%
2024/04/11	0	0.00	1	101.00	99.90	-1	296	-0.34%
2024/04/10	0	0.00	2	104.00	104.50	-2	286	-0.70%
2024/04/09	0	103.00	0	0.00	102.00	0	282	0.00%
2024/04/03	2	103.00	0	0.00	104.00	2	275	0.73%
2024/04/01	0	0.00	0.1	101.55	102.50	-0.1	267	-0.02%
2024/03/29	1	99.40	10	100.00	99.70	-9	254	-3.53%
2024/03/27	0	0.00	0	97.80	98.20	0	240	-0.01%
2024/03/21	0	99.50	4	99.33	99.40	-4	229	-1.73%
2024/03/20	0	98.60	1	98.60	98.20	-1	223	-0.44%
2024/03/15	0	0.00	1	98.00	97.90	-1	224	-0.45%
2024/03/14	0	0.00	11	98.16	97.80	-11	219	-5.02%
2024/03/13	0	0.00	1	95.60	96.00	-1	209	-0.48%
2024/03/12	0.1	96.05	0	0.00	96.40	0.1	212	0.03%
2024/03/11	0	0.00	1.1	94.01	94.50	-1.1	201	-0.52%
2024/03/08	0	0.00	0.1	93.00	91.20	-0.1	194	-0.03%
2024/03/07	0	0.00	1	90.70	90.70	-1	184	-0.54%
2024/02/22	1	91.70	0	0.00	92.10	1	191	0.52%
2024/02/20	1	90.20	0	0.00	90.00	1	188	0.53%
2024/02/15	1	87.00	0	0.00	87.60	1	186	0.54%