• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221322.802023.1823.35-722,253-0.03%
2025/01/211.122.35622.3822.40-4.922,097-0.02%
2025/01/20322.5800.0022.65322,0690.01%
2025/01/17122.45722.5322.40-622,004-0.03%
2025/01/16822.36122.5122.45721,9870.03%
2025/01/153022.252922.4022.35121,8780.00%
2025/01/14722.132221.9322.30-1521,924-0.07%
2025/01/131221.58121.6521.651121,8920.05%
2025/01/10322.23222.1022.70121,7310.00%
2025/01/091922.4315.422.1522.103.621,5400.02%
2025/01/0816.123.1414.623.1323.201.521,3120.01%
2025/01/071524.051224.1223.70321,0280.01%
2025/01/061424.04523.7523.95920,7780.04%
2025/01/038.123.93524.0223.753.120,6090.02%
2025/01/0263.124.917724.5824.10-13.920,319-0.07%
2024/12/315525.516725.5625.45-1219,858-0.06%
2024/12/3015.125.541725.5025.40-219,345-0.01%
2024/12/2798.126.25102.126.0026.10-4.118,966-0.02% 大賣/
2024/12/26172.727.682827.4526.90144.718,2350.79% 大買/鉅額交易
2024/12/25255.126.12378.126.5527.35-12316,364-0.75% 大買/大賣/鉅額交易
2024/12/24100.125.36154.725.3525.20-54.614,741-0.37% 大賣/
2024/12/23451.326.08333.826.0026.25117.513,7840.85% 大買/大賣/鉅額交易
2024/12/2086.524.50226.724.8925.20-140.211,019-1.27% 大賣/鉅額交易
2024/12/19322.9515.122.8722.95-12.18,419-0.14%
2024/12/182120.761420.6920.9078,1100.09%
2024/12/1700.00121.3021.35-18,011-0.01%
2024/12/1600.00321.1520.95-38,012-0.04%
2024/12/132721.71421.6721.30238,0420.29%
2024/12/12421.81921.9321.70-57,935-0.06%
2024/12/1110421.271921.2320.80857,7481.10% 大買/
2024/12/10520.80820.8620.90-37,686-0.04%
2024/12/092320.78220.7520.45217,6400.27%
2024/12/06521.4500.0021.5057,4970.07%
2024/12/058221.966821.7022.00147,4180.19%
2024/12/041421.36821.4821.6067,2700.08%
2024/12/031321.641521.9021.50-27,216-0.03%
2024/12/021221.651321.8521.55-17,078-0.01%
2024/11/293321.751421.8121.75196,9320.27%
2024/11/2891.122.31105.622.0221.35-14.56,693-0.22% 大賣/
2024/11/274123.286023.1523.20-195,629-0.34%
2024/11/262022.0622.822.0622.25-2.84,837-0.06%
2024/11/253922.282022.4722.05194,7330.40%
2024/11/224821.8526.521.8821.7521.54,5620.47%
2024/11/2112.521.781021.8021.502.54,4150.06%
2024/11/202622.0625.621.7821.650.44,2520.01%
2024/11/191821.0932.121.0821.35-14.13,801-0.37%
2024/11/18620.31320.4220.1533,5210.09%
2024/11/151020.143820.1820.20-283,465-0.81%
2024/11/141819.961319.9319.6553,3870.15%
2024/11/131219.281719.3019.20-53,224-0.16%
2024/11/121619.161218.9919.0543,1950.13%
2024/11/11520.33720.5420.30-23,052-0.07%
2024/11/082020.246.620.1919.9513.42,9640.45%
2024/11/07620.381120.5120.80-52,807-0.18%
2024/11/06419.751.319.6519.602.72,5630.11%
2024/11/050.419.45119.8019.65-0.62,587-0.02%
2024/11/04119.4500.0019.4512,6240.04%
2024/11/01119.70719.7119.85-62,695-0.22%
2024/10/302.319.2400.0019.102.32,6580.09%
2024/10/29619.31819.4919.35-22,635-0.08%
2024/10/28419.60419.6419.5002,6130.00%
2024/10/25219.80419.9419.85-22,588-0.08%
2024/10/24419.58619.6819.70-22,553-0.08%
2024/10/23319.55119.8519.4522,5450.08%
2024/10/22119.75820.0719.85-72,512-0.28%
2024/10/21720.11420.0920.0532,5190.12%
2024/10/181919.771119.8019.7582,4480.33%
2024/10/17819.29219.3519.2562,3420.26%
2024/10/16418.98119.2018.9032,3650.13%
2024/10/15119.204.119.5219.25-3.12,416-0.13%
2024/10/1400.006.618.9319.25-6.62,763-0.24%
2024/10/11518.70418.9018.8512,7650.04%
2024/10/09118.60118.9018.4502,7880.00%
2024/10/08118.5500.0018.7012,7990.04%
2024/10/0700.002019.0019.05-202,848-0.70%
2024/10/043.318.894519.0018.80-41.72,890-1.44%
2024/10/0100.00219.2519.25-22,938-0.07%
2024/09/3000.00219.3519.35-22,997-0.07%
2024/09/2700.001019.3019.30-103,245-0.31%
2024/09/26119.3000.0019.1513,2870.03%
2024/09/2500.0033.719.4319.50-33.73,276-1.03%
2024/09/24119.3000.0019.4013,2570.03%
2024/09/232519.692419.6919.6013,2460.03%
2024/09/20419.46319.7319.3013,2070.03%
2024/09/1900.001019.4619.60-103,130-0.32%
2024/09/1800.0011.119.6519.20-11.13,104-0.36%
2024/09/166.319.527.119.7519.45-0.83,091-0.03%
2024/09/1311.219.30219.3319.359.23,0060.31%
2024/09/1200.00119.1018.90-12,950-0.03%
2024/09/11518.89119.0018.8542,9410.14%
2024/09/10118.70119.0018.5502,9290.00%
2024/09/06118.20118.4518.4502,9150.00%
2024/09/0500.00018.3518.3502,9210.00%
2024/09/04418.4100.0018.2042,9260.14%
2024/09/03118.55218.5718.40-12,889-0.03%
2024/09/02218.80018.7018.8022,8770.07%
2024/08/292118.85119.0018.90202,8840.69%
2024/08/2800.00118.8018.80-12,879-0.03%
2024/08/27318.7200.0018.7532,8940.10%
2024/08/2600.000.818.5018.65-0.82,923-0.03%
2024/08/22118.25318.3018.25-23,064-0.07%
2024/08/2100.00117.9018.00-13,056-0.03%
2024/08/20217.8800.0017.8523,0780.06%
2024/08/1900.00217.9518.00-23,083-0.06%
2024/08/1500.00317.1817.25-33,106-0.10%
2024/08/14217.0500.0017.2023,1170.06%
2024/08/1300.00117.2017.20-13,134-0.03%
2024/08/0900.00217.4317.25-23,191-0.06%
2024/08/08117.3000.0017.1513,2050.03%
2024/08/0700.001917.1117.20-193,208-0.59%
2024/08/0600.004015.8416.25-403,182-1.26%
2024/08/05916.61516.5016.4543,1330.13%
2024/08/02118.30018.3018.2513,0370.03%
2024/08/0100.00318.7518.80-33,033-0.10%
2024/07/310.118.40018.2518.350.13,0160.00%
2024/07/30117.9500.0018.3013,0270.03%
2024/07/29218.1000.0018.1023,0110.07%
2024/07/26218.00418.2318.25-23,005-0.07%
2024/07/23118.7000.0018.5512,9970.03%
2024/07/22418.55218.6518.6522,9920.07%
2024/07/19919.17119.2519.1082,9470.27%
2024/07/181119.5000.0019.60112,8920.38%
2024/07/17119.601219.5519.55-112,837-0.39%
2024/07/165419.491719.4119.45372,8071.32%
2024/07/156919.8537.719.8019.8031.32,7591.13%
2024/07/1200.003319.0219.10-332,371-1.39%
2024/07/111019.14119.2519.1092,3530.38%
2024/07/102.218.9800.0019.002.22,3740.09%
2024/07/0912.418.93118.7518.8511.42,3760.48%
2024/07/084.119.100.219.1019.103.92,3600.17%
2024/07/0500.00518.9319.25-52,418-0.21%
2024/07/0400.00619.0818.85-62,374-0.25%
2024/07/03819.21319.1719.0052,3480.21%
2024/07/02118.50218.5018.45-12,121-0.05%
2024/06/2700.00618.2818.15-62,089-0.29%
2024/06/2600.00518.3518.10-52,086-0.24%
2024/06/25317.9500.0018.2032,0940.14%
2024/06/19218.1300.0018.1522,0870.10%
2024/06/1700.00918.1518.20-92,112-0.43%
2024/06/143018.00318.0517.95272,1111.28%
2024/06/1300.00117.8017.80-12,122-0.05%
2024/06/12617.7000.0017.6562,1240.28%
2024/06/11317.8500.0017.8532,1400.14%
2024/06/0700.00118.0017.95-12,168-0.05%
2024/06/04517.7700.0017.7052,2510.22%
2024/06/03217.9000.0017.9022,3320.09%
2024/05/30318.1000.0018.0532,4050.12%
2024/05/29118.3000.0018.2012,5430.04%
2024/05/2800.001218.6818.85-122,520-0.48%
2024/05/2700.00718.5118.45-72,457-0.28%
2024/05/24318.481.118.4218.351.92,5170.08%
2024/05/23118.302618.2518.20-252,545-0.98%
2024/05/2100.00218.4018.35-22,585-0.08%
2024/05/1700.00318.3018.25-32,885-0.10%
2024/05/16117.90318.1018.15-22,919-0.07%
2024/05/15117.9000.0017.8512,9360.03%
2024/05/142618.3000.0018.25262,9870.87%
2024/05/0800.00618.1018.05-63,100-0.19%
2024/05/0600.00417.9517.90-43,099-0.13%
2024/05/0300.00318.1517.85-33,106-0.10%
2024/04/2900.00517.8517.85-53,233-0.15%
2024/04/2300.00417.6517.55-43,286-0.12%
2024/04/19417.3000.0017.2043,2920.12%
2024/04/1800.002017.5017.60-203,263-0.61%
2024/04/17117.551017.5017.50-93,279-0.27%
2024/04/161117.3400.0017.30113,2780.34%
2024/04/11817.9000.0017.9083,2110.25%
2024/04/09318.300.118.4518.302.93,1570.09%
2024/04/03318.4500.0018.4033,1840.09%
2024/03/2700.00118.5518.60-13,246-0.03%
2024/03/2200.00218.6518.70-23,321-0.06%
2024/03/20618.5000.0018.4563,3890.18%
2024/03/19218.7800.0018.7023,4230.06%
2024/03/1500.00518.5518.55-53,534-0.14%
2024/03/147.118.4700.0018.507.13,5750.20%
2024/03/13718.6700.0018.7073,6050.19%
2024/03/12418.99219.0018.9523,6270.06%
2024/03/11518.85818.8518.95-33,704-0.08%
2024/03/08818.8800.0018.8583,9010.21%
2024/03/071019.2600.0019.20104,0050.25%
2024/03/0600.00419.5519.50-44,070-0.10%
2024/03/050.719.55119.8519.70-0.34,347-0.01%
2024/03/04919.661119.7319.65-24,287-0.05%
2024/03/011119.3800.0019.10114,1190.27%
2024/02/27419.1500.0019.1544,0820.10%
2024/02/231819.631319.3819.3054,0300.12%
2024/02/22719.6000.0019.6074,0460.17%
2024/02/212819.65519.6019.60234,0360.57%
2024/02/201219.813619.8719.95-243,996-0.60%
2024/02/192019.5000.0019.40203,8150.52%
2024/02/151119.5700.0019.40113,8100.29%
2024/02/05818.9400.0018.9583,7310.21%
2024/02/0100.00519.5719.70-53,723-0.13%
2024/01/30019.4000.0019.3503,6720.00%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章