光罩 (2338)-臺銀-高雄券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	48.95	0	0.00	49.05	0.1	841	0.01%
2025/01/21	1.1	48.03	0.2	47.75	48.00	0.9	846	0.11%
2025/01/20	0.2	47.20	4	47.45	47.65	-3.8	866	-0.44%
2025/01/17	0	0.00	1	46.75	47.00	-1	895	-0.11%
2025/01/15	0	0.00	0.1	45.75	45.65	-0.1	911	-0.01%
2025/01/14	0	0.00	2	45.30	46.00	-2	923	-0.22%
2025/01/13	7.1	44.57	5	45.20	44.25	2.1	925	0.23%
2025/01/09	6.1	47.40	1	47.10	47.10	5.1	932	0.55%
2025/01/08	0	0.00	4	48.10	47.95	-4	935	-0.43%
2025/01/07	4	48.54	4	48.70	48.20	0	935	0.00%
2025/01/03	2	47.75	0	0.00	47.60	2	936	0.21%
2025/01/02	4	48.50	0	0.00	48.20	4	943	0.42%
2024/12/31	4	48.75	0	0.00	49.25	4	947	0.42%
2024/12/30	4	49.73	0	0.00	49.05	4	949	0.42%
2024/12/25	3	50.37	0	0.00	50.40	3	977	0.31%
2024/12/20	2	49.00	0	0.00	48.90	2	996	0.20%
2024/12/19	1	49.40	0	0.00	49.70	1	996	0.10%
2024/12/18	0.1	50.30	2.3	50.42	50.10	-2.2	1,005	-0.22%
2024/12/17	8	48.99	0.7	50.14	50.10	7.3	998	0.73%
2024/12/16	7	50.06	2	49.20	49.20	5	975	0.51%
2024/12/13	14	50.87	1	51.50	51.60	13	961	1.35%
2024/12/12	1	51.80	1.1	52.52	52.50	-0.1	934	-0.01%
2024/12/11	3	51.83	0	0.00	52.60	3	930	0.32%
2024/12/10	1	52.81	1	53.00	52.60	0	927	0.00%
2024/12/09	11	52.98	1	52.50	53.00	10	933	1.07%
2024/12/06	0.1	52.70	0	0.00	52.70	0.1	926	0.01%
2024/12/05	3	52.87	1.1	52.00	51.90	1.9	920	0.21%
2024/12/04	3	53.30	15	53.15	53.40	-12	916	-1.31%
2024/12/02	9	53.06	1	52.80	52.70	8	951	0.84%
2024/11/29	1	53.30	1	53.70	53.60	0	968	0.00%
2024/11/28	3	54.40	1	54.00	54.00	2	1,000	0.20%
2024/11/25	1	56.00	1	56.50	57.00	0	1,008	0.00%
2024/11/22	0.1	56.00	2	55.75	55.70	-2	1,011	-0.19%
2024/11/21	0	0.00	3	53.60	54.40	-3	1,017	-0.29%
2024/11/20	4	54.65	0	54.00	54.30	4	1,019	0.39%
2024/11/18	4.1	55.03	4	55.45	55.20	0.1	1,033	0.01%
2024/11/14	1	55.80	1	55.20	55.20	0	1,042	0.00%
2024/11/13	3	55.40	3	56.13	56.00	0	1,050	0.00%
2024/11/12	2	55.35	0	0.00	55.70	2	1,051	0.19%
2024/11/08	1	56.60	0.1	56.50	57.00	1	1,075	0.09%
2024/11/07	5.2	58.00	2	58.15	58.20	3.2	1,089	0.29%
2024/11/05	0	56.10	0	0.00	56.00	0	1,152	0.00%
2024/11/04	5	56.14	0	55.90	55.70	5	1,240	0.40%
2024/11/01	2	54.95	3	56.23	57.40	-1	1,303	-0.08%
2024/10/30	6	55.88	5	55.60	55.30	1	1,332	0.08%
2024/10/29	10.1	55.23	0	0.00	55.20	10.1	1,340	0.75%
2024/10/28	2	56.65	0	0.00	56.60	2	1,330	0.15%
2024/10/25	3	57.63	0	0.00	57.30	3	1,339	0.22%
2024/10/24	5	58.14	1	58.50	57.80	4	1,344	0.30%
2024/10/23	1	58.60	1	58.10	58.10	0	1,341	0.00%
2024/10/22	2	58.00	0	0.00	58.10	2	1,350	0.15%
2024/10/21	5	58.10	1	58.40	58.50	4	1,395	0.29%
2024/10/18	11	57.95	0	0.00	57.30	11	1,470	0.75%
2024/10/17	1.3	57.84	6	57.97	58.00	-4.7	1,524	-0.31%
2024/10/16	11	57.87	6	58.37	57.50	5	1,600	0.31%
2024/10/14	1	58.50	1	58.50	58.50	0	1,679	0.00%
2024/10/11	14	59.00	1	58.70	58.70	13	1,759	0.74%
2024/10/09	10	60.69	0	0.00	58.70	10	2,030	0.49%
2024/10/08	7	60.36	0	0.00	60.00	7	2,038	0.34%
2024/10/07	5	60.24	6	59.88	60.60	-1	2,072	-0.05%
2024/09/27	0	0.00	3	59.00	59.30	-3	2,327	-0.13%
2024/09/25	1	57.90	1	58.10	58.10	0	2,352	0.00%
2024/09/24	5	57.10	1	57.00	57.30	4	2,362	0.17%
2024/09/23	0	0.00	7	57.57	57.50	-7	2,393	-0.29%
2024/09/20	2	57.20	2	57.35	56.90	0	2,448	0.00%
2024/09/18	2	56.75	0	0.00	56.30	2	2,659	0.08%
2024/09/16	1	57.10	3	57.13	57.10	-2	2,940	-0.07%
2024/09/13	5	56.00	4	56.83	56.50	1	3,132	0.03%
2024/09/12	0	0.00	3	56.80	56.80	-3	3,141	-0.10%
2024/09/11	2	55.45	1	55.20	55.20	1	3,150	0.03%
2024/09/10	8	56.34	3	56.00	56.00	5	3,193	0.16%
2024/09/09	1	57.20	0	0.00	58.50	1	3,208	0.03%
2024/09/06	1	57.50	1	58.20	58.40	0	3,254	0.00%
2024/09/05	1.5	58.97	1	58.80	58.30	0.5	3,266	0.02%
2024/09/04	2.1	58.75	0	0.00	58.70	2.1	3,268	0.06%
2024/09/03	3	62.87	2	62.70	62.70	1	3,278	0.03%
2024/09/02	4	63.28	3	63.87	63.30	1	3,282	0.03%
2024/08/30	40	64.98	38.1	64.50	64.60	1.9	3,260	0.06%
2024/08/29	3	63.03	3	63.30	63.50	0	3,242	0.00%
2024/08/28	3	63.27	0	63.50	63.40	3	3,244	0.09%
2024/08/26	0	0.00	1.2	63.95	63.60	-1.2	3,269	-0.04%
2024/08/23	5.2	62.46	4	62.92	63.10	1.2	3,293	0.04%
2024/08/22	1	63.40	1	63.50	63.50	0	3,397	0.00%
2024/08/21	0	0.00	0	63.00	63.20	0	3,475	0.00%
2024/08/20	3	64.47	1	63.80	63.80	2	3,472	0.06%
2024/08/19	2	63.40	1	63.60	63.70	1	3,478	0.03%
2024/08/16	1	63.50	2	63.35	63.00	-1	3,493	-0.03%
2024/08/15	1	62.20	0.1	62.84	62.90	0.9	3,515	0.03%
2024/08/13	1	63.69	1	63.10	63.00	0	3,600	0.00%
2024/08/12	5.1	62.91	10	62.92	63.20	-4.9	3,604	-0.14%
2024/08/09	1	62.00	1	62.60	61.40	0	3,594	0.00%
2024/08/08	2	60.05	1	59.90	60.20	1	3,577	0.03%
2024/08/07	1	62.70	13	63.42	63.20	-12	3,546	-0.34%
2024/08/06	9.1	60.10	1.1	59.49	60.80	8.1	3,532	0.23%
2024/08/05	10.6	63.93	3	63.00	62.80	7.6	3,513	0.22%
2024/08/02	3.5	70.24	0	70.20	69.70	3.5	3,676	0.10%
2024/08/01	0	0.00	3	72.30	72.30	-3	3,819	-0.08%
2024/07/30	2	71.05	1	71.30	71.50	1	3,810	0.03%
2024/07/29	4	70.63	0	0.00	70.50	4	3,793	0.11%
2024/07/26	1.1	72.21	0	0.00	72.70	1.1	3,769	0.03%
2024/07/22	2.5	73.51	1	73.20	73.20	1.5	3,732	0.04%
2024/07/19	6.2	76.75	2	76.45	76.10	4.2	3,687	0.11%
2024/07/18	9	78.70	2	78.25	79.60	7	3,614	0.19%
2024/07/17	10.1	81.42	1	80.90	81.10	9.1	3,555	0.25%
2024/07/16	6	82.53	10	82.86	81.90	-4	3,499	-0.11%
2024/07/15	6.1	82.02	4.1	82.12	81.60	2.1	3,468	0.06%
2024/07/12	9.1	82.57	13	83.02	82.30	-4	3,428	-0.12%
2024/07/11	4.1	84.11	27.8	82.88	83.60	-23.8	3,353	-0.71%
2024/07/10	3	78.43	0	0.00	78.70	3	3,100	0.10%
2024/07/09	6	78.00	15	78.66	78.60	-9	3,091	-0.29%
2024/07/08	8	79.99	1	79.90	79.90	7	3,068	0.23%
2024/07/05	1	80.00	0	0.00	81.00	1	3,026	0.03%
2024/07/04	0	0.00	3	80.57	80.20	-3	2,994	-0.10%
2024/07/03	2	77.60	3	78.90	77.50	-1	2,956	-0.03%
2024/07/02	0	0.00	2	76.90	76.60	-2	2,929	-0.07%
2024/07/01	6	76.25	8	76.28	76.00	-2	2,917	-0.07%
2024/06/28	1	76.00	3	76.40	76.10	-2	2,883	-0.07%
2024/06/27	0	0.00	0.3	75.90	74.80	-0.3	2,873	-0.01%
2024/06/26	3	78.77	0	0.00	76.60	3	2,838	0.11%
2024/06/25	8	75.63	14	76.13	78.60	-6	2,787	-0.22%
2024/06/24	11	80.71	18	78.90	78.30	-7	2,673	-0.26%
2024/06/21	27	80.55	37	80.45	80.50	-10	2,569	-0.39%
2024/06/20	0	0.00	12.4	76.73	80.20	-12.4	2,283	-0.54%
2024/06/19	0	0.00	12.2	73.35	73.00	-12.2	2,094	-0.58%
2024/06/17	0	0.00	3.2	74.73	74.20	-3.2	2,079	-0.15%
2024/06/14	2.2	73.91	17	73.54	72.90	-14.9	2,034	-0.73%
2024/06/13	8	74.61	0	0.00	74.40	8	1,999	0.40%
2024/06/12	2	73.10	3	73.00	73.50	-1	1,958	-0.05%
2024/06/07	3	72.57	1	72.80	73.30	2	1,961	0.10%
2024/06/03	1.5	71.67	0	0.00	71.30	1.5	1,989	0.08%
2024/05/31	0	71.50	7	71.20	71.50	-7	1,994	-0.35%
2024/05/29	2	73.00	0	0.00	72.30	2	1,987	0.10%
2024/05/28	2	75.00	1.1	74.33	73.70	0.9	1,957	0.05%
2024/05/27	8	73.06	8	72.84	73.60	0	1,846	0.00%
2024/05/24	1	70.80	0	0.00	71.00	1	1,790	0.06%
2024/05/23	0	70.60	0	0.00	70.40	0	1,842	0.00%
2024/05/21	0	0.00	1	71.80	71.80	-1	1,847	-0.05%
2024/05/20	0	0.00	1	71.00	71.30	-1	1,828	-0.05%
2024/05/14	0	0.00	1	69.00	68.20	-1	1,753	-0.06%
2024/05/13	2	68.20	0	0.00	68.50	2	1,751	0.12%
2024/05/10	2	68.55	0	0.00	68.50	2	1,735	0.12%
2024/05/09	6	70.38	2	69.85	69.70	4	1,698	0.24%
2024/05/08	4	72.12	6	70.73	70.30	-2	1,626	-0.12%
2024/05/07	2	73.15	11	73.31	75.70	-9	1,392	-0.65%
2024/05/06	1	68.50	1	68.40	68.90	0	1,208	0.00%
2024/05/03	1	68.40	0	0.00	68.20	1	1,205	0.08%
2024/04/30	0	0.00	2	67.30	67.50	-2	1,206	-0.17%
2024/04/29	1	67.10	3	67.50	67.50	-2	1,210	-0.17%
2024/04/24	1	66.10	0	0.00	66.90	1	1,237	0.08%
2024/04/22	2	64.50	7	63.77	63.60	-5	1,252	-0.40%
2024/04/19	2.4	65.52	0	0.00	65.50	2.4	1,231	0.19%
2024/04/16	3	67.60	0	0.00	67.60	3	1,195	0.25%
2024/04/15	5	69.62	0	0.00	69.30	5	1,193	0.42%
2024/04/12	1	71.29	1	71.30	70.80	0	1,211	0.00%
2024/04/11	2	71.20	1	71.20	71.50	1	1,194	0.08%
2024/04/10	2	72.00	2	72.30	71.60	0	1,184	0.00%
2024/04/09	0	0.00	3	70.33	71.20	-3	1,144	-0.26%
2024/04/08	1	68.30	0	0.00	68.40	1	1,075	0.09%
2024/04/03	0	0.00	4	69.10	69.30	-4	1,074	-0.37%
2024/04/02	3	68.47	0	0.00	69.00	3	1,080	0.28%
2024/03/28	0	0.00	2	68.50	68.00	-2	1,091	-0.18%
2024/03/26	1	66.90	0	0.00	67.00	1	1,105	0.09%
2024/03/25	1	68.00	0	0.00	68.00	1	1,107	0.09%
2024/03/22	1	68.40	0	0.00	68.40	1	1,121	0.09%
2024/03/20	1	67.90	0	0.00	67.50	1	1,141	0.09%
2024/03/19	1	67.60	0.1	68.00	67.90	0.9	1,158	0.08%
2024/03/15	0	0.00	12	68.00	67.40	-12	1,167	-1.03%
2024/03/14	0	68.11	3	67.90	67.90	-3	1,161	-0.26%
2024/03/13	3	70.28	0.1	68.60	68.50	2.9	1,158	0.25%
2024/03/12	4.1	70.43	4	70.43	70.00	0.1	1,165	0.01%
2024/03/08	0	0.00	12	69.43	67.70	-12	1,171	-1.02%
2024/03/07	1	71.50	0	0.00	68.80	1	1,235	0.08%
2024/03/06	0	0.00	10	69.00	70.30	-10	1,337	-0.75%
2024/03/05	0	0.00	10	69.10	69.10	-10	1,615	-0.62%
2024/03/01	0	0.00	5	69.80	69.30	-5	1,643	-0.30%
2024/02/29	0	69.80	0	0.00	69.60	0	1,648	0.00%
2024/02/27	1	69.80	0	0.00	69.80	1	1,652	0.06%
2024/02/26	9	72.57	17	72.45	72.10	-8	1,654	-0.48%
2024/02/23	4	71.00	2	71.55	70.90	2	1,598	0.13%
2024/02/22	0	71.00	0	0.00	70.80	0	1,588	0.00%
2024/02/21	0	71.10	1	70.10	71.00	-1	1,592	-0.06%
2024/02/20	0	70.60	0	0.00	70.40	0	1,581	0.00%
2024/02/19	1	71.30	0	0.00	70.90	1	1,585	0.06%
2024/02/15	1	69.50	0	0.00	69.70	1	1,579	0.06%
2024/02/05	1	66.80	1	67.30	67.30	0	1,570	0.00%
2024/02/01	1	67.50	1	67.20	67.20	0	1,689	0.00%