宏碁 (2353)-臺銀-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.2	37.41	1.2	37.31	37.20	5.9	13,238	0.04%
2025/01/20	4	37.58	2	37.48	37.40	2	13,171	0.02%
2025/01/17	0.5	37.70	12	37.67	37.55	-11.5	13,193	-0.09%
2025/01/16	7.2	37.41	25.1	37.59	37.00	-17.9	13,139	-0.14%
2025/01/15	1	36.80	13.7	36.86	36.80	-12.7	13,104	-0.10%
2025/01/14	4.1	36.46	2	36.52	36.70	2.1	13,131	0.02%
2025/01/13	33.4	36.63	22.3	36.48	36.30	11.1	13,218	0.08%
2025/01/10	24.5	37.41	24.8	37.24	37.15	-0.3	13,209	0.00%
2025/01/09	18.5	37.56	1.1	37.72	37.40	17.3	13,374	0.13%
2025/01/08	11.4	38.37	5.7	38.61	38.30	5.7	13,378	0.04%
2025/01/07	10.6	38.49	0	0.00	38.20	10.6	13,371	0.08%
2025/01/06	16.2	38.97	20.4	39.08	38.85	-4.2	13,519	-0.03%
2025/01/03	50.3	39.68	13	39.59	39.00	37.3	13,557	0.27%
2025/01/02	36.9	39.30	58.1	40.23	40.95	-21.2	13,507	-0.16%
2024/12/31	19	39.74	43	39.86	39.80	-24	13,317	-0.18%
2024/12/30	25.3	39.13	50.3	39.23	39.40	-25	13,211	-0.19%
2024/12/27	1.2	38.27	7.1	38.42	38.60	-5.9	13,227	-0.04%
2024/12/26	7.2	39.08	8.1	38.92	38.60	-0.9	13,400	-0.01%
2024/12/25	1	38.70	57.1	38.91	39.00	-56.1	13,515	-0.42%
2024/12/24	4.3	38.55	45.5	38.38	38.30	-41.2	13,505	-0.31%
2024/12/23	6	37.83	28.2	37.84	38.00	-22.2	13,569	-0.16%
2024/12/20	10.2	37.54	9.5	37.48	37.20	0.7	13,582	0.01%
2024/12/19	9.5	36.86	8	37.08	37.15	1.5	13,538	0.01%
2024/12/18	3	37.48	20	37.15	37.60	-17	13,725	-0.12%
2024/12/17	16.1	36.70	8	36.67	36.45	8.1	13,787	0.06%
2024/12/16	4	36.80	15	37.08	36.70	-11	13,715	-0.08%
2024/12/13	65.5	37.05	11.1	36.92	36.85	54.4	13,604	0.40%
2024/12/12	25.1	38.41	2	38.63	38.15	23.1	13,345	0.17%
2024/12/11	8.2	39.06	14	39.27	38.65	-5.9	13,519	-0.04%
2024/12/10	8.3	39.38	9	39.79	39.00	-0.7	13,558	-0.01%
2024/12/09	11	39.44	12.7	39.61	39.50	-1.7	13,519	-0.01%
2024/12/06	1	38.25	15.1	38.61	38.55	-14.1	13,431	-0.10%
2024/12/05	10.2	38.36	3.3	38.40	38.30	6.9	13,588	0.05%
2024/12/04	8.3	38.20	6	38.34	38.65	2.3	13,751	0.02%
2024/12/03	8.7	38.44	11	38.65	38.25	-2.3	13,938	-0.02%
2024/12/02	0	0.00	8.1	38.47	38.45	-8.1	13,791	-0.06%
2024/11/29	3.3	37.55	8.3	37.66	37.85	-5	13,723	-0.04%
2024/11/28	10.5	37.80	8	37.83	37.75	2.5	13,823	0.02%
2024/11/27	8	38.13	2	38.45	37.90	6	13,988	0.04%
2024/11/26	11.3	38.64	9.1	38.65	38.75	2.2	13,968	0.02%
2024/11/25	7.2	37.68	26.8	37.92	38.10	-19.6	14,010	-0.14%
2024/11/22	16	37.36	3	37.23	37.05	13	14,228	0.09%
2024/11/21	48.9	37.15	20	37.20	37.15	28.9	14,222	0.20%
2024/11/20	36	37.83	22	37.75	37.80	14	14,170	0.10%
2024/11/19	7	38.08	6	38.13	38.00	1	14,235	0.01%
2024/11/18	13.1	37.89	11.1	37.99	37.65	2	14,197	0.01%
2024/11/15	11.1	38.09	10.1	38.05	38.00	1	14,175	0.01%
2024/11/14	51.5	37.75	38.2	37.89	37.55	13.3	14,214	0.09%
2024/11/13	30.2	38.36	7.5	38.37	38.25	22.7	14,076	0.16%
2024/11/12	92.9	38.68	34.2	38.55	38.40	58.7	14,118	0.42%
2024/11/11	39.9	39.65	7.7	39.68	39.60	32.2	13,953	0.23%
2024/11/08	67.3	41.17	22.8	40.88	40.40	44.4	13,791	0.32%
2024/11/07	6.6	41.30	17	41.56	41.90	-10.5	13,910	-0.08%
2024/11/06	0.1	41.00	12.4	41.33	41.10	-12.3	14,059	-0.09%
2024/11/05	2	40.68	1.6	40.32	40.95	0.4	14,262	0.00%
2024/11/04	3	40.07	18.3	40.18	40.10	-15.3	14,676	-0.10%
2024/11/01	15	39.61	3	39.87	40.05	12	15,325	0.08%
2024/10/30	1.1	40.38	2	41.05	40.45	-0.9	15,464	-0.01%
2024/10/29	16.4	40.51	1.5	40.70	40.75	14.9	15,664	0.09%
2024/10/28	24	41.08	9	41.46	40.95	15	15,785	0.10%
2024/10/25	12	41.36	1	41.25	41.30	11	16,053	0.07%
2024/10/24	3.2	41.29	5.4	41.24	41.20	-2.2	16,364	-0.01%
2024/10/23	15.4	41.69	2.9	41.77	41.65	12.5	16,812	0.07%
2024/10/22	20	41.85	33	41.90	42.10	-13	17,237	-0.08%
2024/10/21	25	41.68	3	41.80	41.65	22	17,684	0.12%
2024/10/18	8.3	42.10	4	42.19	41.85	4.3	17,952	0.02%
2024/10/17	0.1	41.73	40	42.08	42.35	-39.9	18,154	-0.22%
2024/10/16	8.3	41.19	3.3	41.29	41.20	4.9	18,351	0.03%
2024/10/15	17	41.29	26.4	41.39	41.55	-9.4	18,297	-0.05%
2024/10/14	2.1	41.08	8	41.00	41.05	-5.9	18,546	-0.03%
2024/10/11	14	40.76	38.4	41.25	41.25	-24.4	18,866	-0.13%
2024/10/09	5.5	40.15	9.4	40.16	40.00	-3.9	19,284	-0.02%
2024/10/08	73.2	40.04	0	0.00	40.00	73.2	20,430	0.36%
2024/10/07	41.3	40.46	3.1	40.60	40.60	38.2	20,862	0.18%
2024/10/04	68.4	41.20	2	41.95	40.65	66.4	20,841	0.32%
2024/10/01	3	42.28	14	42.15	42.25	-11	20,684	-0.05%
2024/09/30	8.5	41.34	3.3	41.66	40.80	5.2	20,454	0.03%
2024/09/27	30.3	41.70	1.1	42.12	41.65	29.2	20,418	0.14%
2024/09/26	5.2	41.93	0.2	41.90	41.85	5	20,576	0.02%
2024/09/25	12.1	42.17	13.7	42.26	42.00	-1.6	20,870	-0.01%
2024/09/24	14.1	41.87	8	41.83	42.00	6.1	21,104	0.03%
2024/09/23	4	41.95	8	42.09	41.80	-4	21,684	-0.02%
2024/09/20	6	42.50	15.5	42.43	42.10	-9.5	22,137	-0.04%
2024/09/19	0	0.00	39.1	42.11	42.15	-39.1	22,476	-0.17%
2024/09/18	26	41.59	9	41.66	41.30	17	22,938	0.07%
2024/09/16	8	41.85	23.2	41.70	41.70	-15.2	23,644	-0.06%
2024/09/13	3	41.83	20	41.87	41.85	-17	24,563	-0.07%
2024/09/12	10.1	41.55	14.1	41.66	41.55	-4.1	25,019	-0.02%
2024/09/11	19.6	40.66	6	40.55	40.50	13.6	25,409	0.05%
2024/09/10	29.2	41.38	5.1	41.17	41.00	24.1	25,631	0.09%
2024/09/09	17.3	41.00	22	41.32	41.75	-4.8	25,892	-0.02%
2024/09/06	14.1	41.93	18.6	42.02	42.10	-4.5	26,355	-0.02%
2024/09/05	42.6	41.46	20.3	40.98	40.80	22.2	26,514	0.08%
2024/09/04	36.6	40.89	14.2	41.14	41.50	22.5	26,720	0.08%
2024/09/03	6	43.60	6	43.63	43.55	0	26,947	0.00%
2024/09/02	14.1	43.60	0	43.50	43.50	14	27,411	0.05%
2024/08/30	2.1	43.73	0.2	43.85	43.75	1.8	28,068	0.01%
2024/08/29	20.8	43.41	11.1	43.56	43.55	9.7	28,821	0.03%
2024/08/28	30.5	44.47	0	44.69	44.30	30.4	29,565	0.10%
2024/08/27	10.1	44.55	12.8	44.56	44.70	-2.7	30,426	-0.01%
2024/08/26	52.3	44.74	58.4	44.86	44.80	-6.1	31,416	-0.02%
2024/08/23	6.3	42.63	22.1	42.71	43.05	-15.9	32,650	-0.05%
2024/08/22	16.9	43.58	11	43.63	43.15	5.9	34,160	0.02%
2024/08/21	11	43.18	12.2	43.15	43.05	-1.2	36,564	0.00%
2024/08/20	18.4	43.39	13	43.41	43.15	5.4	38,991	0.01%
2024/08/19	14.6	42.99	20.4	43.04	43.20	-5.8	43,282	-0.01%
2024/08/16	13.6	42.75	3.1	42.88	42.80	10.4	46,142	0.02%
2024/08/15	12.7	42.74	11.2	42.66	42.55	1.6	46,393	0.00%
2024/08/14	11.3	42.30	13	42.35	42.10	-1.7	46,572	0.00%
2024/08/13	5.2	42.16	4.2	42.20	42.15	1	46,754	0.00%
2024/08/12	11.4	42.33	17.2	42.27	42.30	-5.7	47,072	-0.01%
2024/08/09	51.4	42.25	12.8	42.27	42.00	38.6	48,152	0.08%
2024/08/08	19.1	42.42	28.1	42.26	42.30	-8.9	49,473	-0.02%
2024/08/07	18.2	41.74	68.3	42.24	42.55	-50.2	49,454	-0.10%
2024/08/06	19.3	40.09	56.5	40.09	40.00	-37.2	49,534	-0.08%
2024/08/05	85.1	41.32	47.7	40.95	40.30	37.4	49,374	0.08%
2024/08/02	33.2	44.45	21.6	44.61	44.75	11.5	48,839	0.02%
2024/08/01	4.1	44.83	53	45.23	45.80	-48.9	48,888	-0.10%
2024/07/31	15	43.98	30	43.97	43.85	-15	49,339	-0.03%
2024/07/30	46.3	43.67	11.5	43.71	44.20	34.8	49,437	0.07%
2024/07/29	55.4	44.85	17.2	45.20	44.35	38.2	49,484	0.08%
2024/07/26	18.4	45.15	53.1	45.38	45.50	-34.7	49,374	-0.07%
2024/07/23	76.2	46.40	88.3	46.93	46.00	-12.1	49,246	-0.02%
2024/07/22	59.6	45.48	26.4	45.72	46.20	33.2	48,979	0.07%
2024/07/19	46.7	46.40	26.3	46.30	46.20	20.4	48,629	0.04%
2024/07/18	15.2	46.60	9	46.75	47.10	6.2	48,556	0.01%
2024/07/17	54.7	47.22	14.6	47.17	46.90	40.1	48,432	0.08%
2024/07/16	21.2	47.30	8	47.39	47.35	13.2	48,375	0.03%
2024/07/15	39.6	47.19	8.2	47.32	47.25	31.3	49,092	0.06%
2024/07/12	12.6	47.49	9.1	47.70	47.70	3.5	49,054	0.01%
2024/07/11	48.1	47.60	75.2	47.81	47.70	-27.2	49,318	-0.06%
2024/07/10	149	47.48	90.6	47.90	46.80	58.4	49,608	0.12%	大買/
2024/07/09	139.5	46.15	11.1	46.55	45.75	128.5	49,149	0.26%	大買/鉅額交易
2024/07/08	21.6	46.99	14	47.24	47.15	7.6	50,524	0.02%
2024/07/05	30	47.51	3	47.65	47.30	27	52,190	0.05%
2024/07/04	12	47.56	1.1	47.33	47.10	10.9	52,975	0.02%
2024/07/03	4	47.18	4	47.30	47.30	0	53,067	0.00%
2024/07/02	14.4	46.68	5	46.83	46.80	9.4	53,116	0.02%
2024/07/01	12.5	47.94	12	47.57	47.45	0.5	52,997	0.00%
2024/06/28	1.1	47.38	9	47.27	46.85	-7.9	52,772	-0.02%
2024/06/27	25.1	46.78	9.1	47.21	46.95	16	52,629	0.03%
2024/06/26	12.5	46.58	11	46.36	46.40	1.5	52,297	0.00%
2024/06/25	4	46.63	0	0.00	46.80	4	52,079	0.01%
2024/06/24	27.9	47.28	13	47.01	47.00	14.9	51,749	0.03%
2024/06/21	51.3	47.54	4.5	48.04	48.10	46.8	51,674	0.09%
2024/06/20	35.1	48.06	32.5	47.90	47.95	2.6	51,539	0.01%
2024/06/19	35.5	49.82	76.6	49.84	49.50	-41.1	52,362	-0.08%
2024/06/18	33.2	49.77	4	49.60	49.40	29.2	52,192	0.06%
2024/06/17	12.3	50.47	2	50.40	50.50	10.3	52,051	0.02%
2024/06/14	16.4	49.69	6	49.85	49.80	10.4	52,187	0.02%
2024/06/13	60.1	50.15	27	50.16	50.10	33.1	52,203	0.06%
2024/06/12	10.4	48.76	1	48.55	48.80	9.4	52,292	0.02%
2024/06/11	18.6	48.93	2.1	48.94	48.80	16.5	52,225	0.03%
2024/06/07	30.6	49.83	1.3	50.20	49.65	29.3	52,480	0.06%
2024/06/06	41.3	50.48	6	50.62	50.60	35.3	52,924	0.07%
2024/06/05	21.8	50.68	5	51.12	50.50	16.8	52,697	0.03%
2024/06/04	44.7	51.55	24.8	51.38	51.20	19.9	52,456	0.04%
2024/06/03	85.6	52.69	17.4	52.71	52.50	68.2	51,916	0.13%
2024/05/31	11.6	52.93	14.1	52.94	52.90	-2.5	51,178	0.00%
2024/05/30	40.2	52.81	19.6	53.26	52.50	20.6	50,400	0.04%
2024/05/29	69.2	54.46	24.4	54.81	53.70	44.8	50,366	0.09%
2024/05/28	131.9	56.98	56.3	56.79	56.40	75.6	48,942	0.15%	大買/
2024/05/27	116.8	59.09	92.1	59.31	58.50	24.7	48,325	0.05%	大買/
2024/05/24	186.2	56.02	192.1	56.11	57.50	-5.9	46,138	-0.01%	大買/大賣/
2024/05/23	74.6	54.09	136.9	53.95	53.30	-62.3	43,788	-0.14%	大賣/
2024/05/22	29.5	52.27	164.5	52.10	53.00	-135	39,986	-0.34%	大賣/鉅額交易
2024/05/21	28	48.35	19	48.51	48.25	9	37,627	0.02%
2024/05/20	25	48.04	18.1	48.00	48.25	6.9	37,654	0.02%
2024/05/17	3.1	47.61	33	48.01	48.15	-29.9	37,949	-0.08%
2024/05/16	39	48.06	31	48.38	47.80	8	38,978	0.02%
2024/05/15	44.7	48.91	21.5	49.58	48.05	23.2	40,681	0.06%
2024/05/14	47.1	48.97	44	49.30	48.90	3.1	40,105	0.01%
2024/05/13	27	47.35	17	47.74	47.75	10	38,589	0.03%
2024/05/10	16	47.36	17.2	47.87	47.80	-1.2	38,891	0.00%
2024/05/09	22	47.23	22	47.72	47.35	0	38,763	0.00%
2024/05/08	28.4	46.96	4	46.93	47.15	24.4	38,867	0.06%
2024/05/07	21.1	47.45	18	47.11	47.15	3.1	39,172	0.01%
2024/05/06	28	47.08	95	47.24	47.50	-67	39,200	-0.17%
2024/05/03	6	45.81	25.3	45.67	45.50	-19.3	39,474	-0.05%
2024/05/02	6.3	44.78	5	44.75	44.65	1.3	39,962	0.00%
2024/04/30	11	45.20	0	0.00	45.15	11	40,863	0.03%
2024/04/29	1	45.55	8.3	45.74	45.70	-7.3	41,306	-0.02%
2024/04/26	0	0.00	3	45.00	44.55	-3	42,223	-0.01%
2024/04/25	1	44.00	5	44.09	44.40	-4	42,869	-0.01%
2024/04/24	7	44.49	13	44.53	44.80	-6	43,457	-0.01%
2024/04/23	2.1	43.72	1	43.95	43.50	1.1	44,111	0.00%
2024/04/22	13	43.45	1	43.85	43.35	12	44,887	0.03%
2024/04/19	44.1	43.86	7.1	44.00	43.80	37.1	45,475	0.08%
2024/04/18	23	45.12	9	45.31	45.00	14	45,964	0.03%
2024/04/17	33.1	45.30	9.5	45.22	45.05	23.6	46,821	0.05%
2024/04/16	53.1	45.62	49	45.49	45.50	4.1	47,117	0.01%
2024/04/15	31.1	47.47	29	47.76	47.55	2.1	48,005	0.00%
2024/04/12	95.4	49.01	49	48.87	48.50	46.4	49,431	0.09%
2024/04/11	69	49.52	117.3	48.89	51.00	-48.3	48,813	-0.10%	大賣/
2024/04/10	10	47.79	120	47.99	47.15	-110	48,425	-0.23%	大賣/鉅額交易
2024/04/09	5	46.82	33	46.65	46.80	-28	49,057	-0.06%
2024/04/08	11	45.71	2	45.75	46.05	9	50,667	0.02%
2024/04/03	18	46.15	2.5	46.30	46.10	15.5	52,684	0.03%
2024/04/02	15.5	46.45	4	46.66	46.70	11.5	55,848	0.02%
2024/04/01	7	46.34	11	46.94	46.30	-4	58,445	-0.01%
2024/03/29	8	46.33	5	46.79	46.80	3	60,482	0.00%
2024/03/28	8	46.70	5.3	46.65	46.65	2.7	62,163	0.00%
2024/03/27	10	46.13	10	46.50	46.35	0	63,078	0.00%
2024/03/26	24.2	46.11	14.1	45.91	45.90	10.1	64,759	0.02%
2024/03/25	15.4	46.62	25	46.93	46.50	-9.6	67,318	-0.01%
2024/03/22	65	46.91	48.2	47.56	45.95	16.8	68,500	0.02%
2024/03/21	10	45.88	9	46.26	46.25	1	67,717	0.00%
2024/03/20	16	45.90	15	45.81	45.90	1	67,625	0.00%
2024/03/19	32.6	45.22	7	45.69	45.15	25.6	67,501	0.04%
2024/03/18	19	45.28	16.8	45.36	45.85	2.2	67,544	0.00%
2024/03/15	6	45.73	78	46.09	45.85	-72	67,351	-0.11%
2024/03/14	27.3	45.92	0	0.00	45.90	27.3	66,910	0.04%
2024/03/13	24	46.73	13	46.52	46.50	11	66,791	0.02%
2024/03/12	19.1	46.78	112.5	46.89	47.05	-93.4	66,219	-0.14%	大賣/
2024/03/11	8.1	44.88	0	0.00	44.85	8.1	65,533	0.01%
2024/03/08	9	45.09	6	44.94	44.50	3	65,564	0.00%
2024/03/07	47	45.09	4	45.34	45.00	43	65,514	0.07%
2024/03/06	10	45.41	3	45.52	45.35	7	65,757	0.01%
2024/03/05	4	45.69	3	45.85	45.90	1	67,000	0.00%
2024/03/04	40	46.74	19.5	47.17	45.85	20.5	67,670	0.03%
2024/03/01	7	45.79	4.2	45.85	46.00	2.8	67,311	0.00%
2024/02/29	27	45.09	0	0.00	45.15	27	67,885	0.04%
2024/02/27	19	45.62	3	46.42	45.50	16	67,753	0.02%
2024/02/26	27.2	45.82	2	46.05	45.80	25.2	67,961	0.04%
2024/02/23	51.4	46.14	10.1	46.15	45.75	41.3	68,310	0.06%
2024/02/22	30	47.22	12	47.09	46.85	18	68,397	0.03%
2024/02/21	18	46.96	6	46.97	47.25	12	67,928	0.02%
2024/02/20	17	47.19	10	47.26	47.40	7	67,678	0.01%
2024/02/19	94.3	47.85	41	47.68	47.40	53.3	67,310	0.08%
2024/02/16	41.5	48.54	106.3	48.73	48.65	-64.8	66,138	-0.10%	大賣/
2024/02/15	25.1	45.67	2	46.10	46.00	23.1	64,378	0.04%
2024/02/05	8	46.28	3	46.37	46.30	5	63,883	0.01%