敬鵬 (2355)-臺銀-高雄券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.20
漲跌
▼0.90
漲幅
-2.19%
成交量
1,351張
產業
上市電子零組件類股▼0.98%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	40.45	10	40.20	40.20	-10	6,857	-0.15%
2024/04/23	0.3	40.00	0	0.00	40.25	0.3	6,951	0.00%
2024/04/22	2.1	40.12	0.2	39.95	39.50	1.9	6,992	0.03%
2024/04/19	1	40.51	2	41.50	41.05	-1	6,989	-0.01%
2024/04/16	2	41.20	3	41.70	41.25	-1	7,030	-0.01%
2024/04/15	1.1	42.72	0	0.00	42.65	1.1	6,996	0.02%
2024/04/12	5	43.85	0.2	44.00	44.10	4.8	6,961	0.07%
2024/04/11	8.8	43.88	12	44.13	43.60	-3.3	6,959	-0.05%
2024/04/10	6	47.03	1	46.95	46.80	5	6,852	0.07%
2024/04/09	7.1	47.41	0	0.00	47.65	7.1	6,889	0.10%
2024/04/08	10	47.80	0	0.00	47.45	10	6,901	0.14%
2024/04/03	0	0.00	4	47.35	47.70	-4	6,914	-0.06%
2024/04/02	7	47.40	0	0.00	47.35	7	6,891	0.10%
2024/03/29	2.1	46.03	0	0.00	46.10	2.1	6,988	0.03%
2024/03/27	0.1	46.15	0	0.00	46.45	0.1	7,265	0.00%
2024/03/22	5.1	47.39	0	0.00	47.30	5.1	7,469	0.07%
2024/03/21	0	0.00	5	47.00	47.20	-5	7,598	-0.07%
2024/03/20	2	47.75	0	0.00	47.15	2	7,699	0.03%
2024/03/19	1.3	47.71	2	47.55	47.70	-0.7	7,774	-0.01%
2024/03/14	0	0.00	0.3	45.60	45.65	-0.3	8,084	0.00%
2024/03/13	7.5	45.75	0	0.00	45.45	7.5	8,346	0.09%
2024/03/12	2.7	47.46	0	0.00	46.80	2.7	8,887	0.03%
2024/03/11	11	46.95	0	0.00	46.90	11	9,852	0.11%
2024/03/08	3.1	46.66	6	47.22	46.25	-2.9	10,342	-0.03%
2024/03/07	4	47.24	0	0.00	46.90	4	11,429	0.03%
2024/03/06	2	47.95	1	48.80	48.35	1	11,790	0.01%
2024/03/05	4.3	48.40	2	49.38	48.20	2.3	11,802	0.02%
2024/03/04	6	50.43	3	51.10	50.20	3	11,705	0.03%
2024/03/01	6.3	51.52	3.5	51.57	51.00	2.8	11,795	0.02%
2024/02/29	3.5	52.61	5	53.00	52.30	-1.5	11,842	-0.01%
2024/02/27	1.7	52.38	24.2	51.87	51.60	-22.5	11,936	-0.19%
2024/02/26	22.6	52.86	6	52.18	52.30	16.6	11,994	0.14%
2024/02/23	8	50.93	3	51.00	50.50	5	12,209	0.04%
2024/02/22	3	51.33	3	51.30	51.70	0	12,938	0.00%
2024/02/21	1	51.50	3	51.37	50.80	-2	13,896	-0.01%
2024/02/20	7.2	51.13	9	51.01	51.10	-1.8	14,376	-0.01%
2024/02/19	26.2	52.22	18.1	52.14	52.00	8.1	14,854	0.05%
2024/02/16	8	49.64	12	50.35	51.40	-4	14,325	-0.03%
2024/02/15	0.2	46.86	1	46.25	46.80	-0.8	14,148	-0.01%
2024/02/05	4	44.48	3.2	45.10	45.20	0.8	14,059	0.01%
2024/02/02	3	45.10	10	45.67	45.50	-7	14,031	-0.05%
2024/02/01	1.1	45.67	0	0.00	45.00	1.1	13,974	0.01%
2024/01/31	4	44.90	23	44.85	44.75	-19	13,959	-0.14%
2024/01/30	1	44.60	5	45.00	45.50	-4	13,979	-0.03%
2024/01/29	2	44.35	2	44.30	44.60	0	13,899	0.00%
2024/01/26	0	0.00	6	43.77	43.75	-6	13,771	-0.04%
2024/01/25	4	43.64	0	0.00	43.25	4	13,765	0.03%
2024/01/24	3	44.25	3	44.47	44.00	0	13,743	0.00%
2024/01/23	7	44.39	0.1	44.65	44.35	6.9	13,745	0.05%
2024/01/22	4	43.56	1	43.55	43.70	3	13,685	0.02%
2024/01/19	3	42.78	0	0.00	43.10	3	13,681	0.02%
2024/01/17	0.2	43.55	0	0.00	43.35	0.2	13,713	0.00%
2024/01/15	2	44.35	0	0.00	44.40	2	13,656	0.01%
2024/01/11	2	45.13	5.1	45.03	45.00	-3.1	13,674	-0.02%
2024/01/09	3	45.93	0	0.00	45.85	3	13,815	0.02%
2024/01/05	1	46.90	1	47.10	46.90	0	13,924	0.00%
2024/01/04	2	48.45	3	47.60	47.65	-1	13,902	-0.01%
2024/01/03	0	0.00	2.1	48.37	48.70	-2.1	13,911	-0.02%
2024/01/02	0	0.00	2	50.20	49.80	-2	13,883	-0.01%
2023/12/29	4	49.83	4	50.28	50.30	0	13,958	0.00%
2023/12/27	4	50.65	2	50.35	50.40	2	14,070	0.01%
2023/12/26	2.1	49.74	0	0.00	49.85	2.1	14,362	0.01%
2023/12/25	2	48.93	2	49.15	49.05	0	14,370	0.00%
2023/12/22	39	50.48	2	50.03	49.70	37	14,455	0.26%
2023/12/21	0	0.00	10	48.85	49.60	-10	14,389	-0.07%
2023/12/20	13	49.53	1	49.55	49.10	12	14,551	0.08%
2023/12/19	3	49.03	1	49.95	49.55	2	14,524	0.01%
2023/12/18	1.2	49.56	12	50.49	49.50	-10.8	14,412	-0.07%
2023/12/15	2	51.20	3	51.40	51.10	-1	14,355	-0.01%
2023/12/14	4	52.75	11	52.54	52.30	-7	14,397	-0.05%
2023/12/12	2	53.80	42	53.27	53.00	-40	14,353	-0.28%
2023/12/11	2	53.30	32	53.08	53.20	-30	14,348	-0.21%
2023/12/08	3	54.47	1.1	55.05	54.10	1.9	14,584	0.01%
2023/12/07	38.3	55.18	9	55.29	54.10	29.3	14,450	0.20%
2023/12/06	70	55.12	19.1	55.85	55.10	51	13,994	0.36%
2023/12/05	9	52.83	0	0.00	53.20	9	12,995	0.07%
2023/12/04	19	53.19	26.2	53.83	54.60	-7.2	12,527	-0.06%
2023/12/01	10.1	50.87	11.1	50.72	51.20	-1	11,455	-0.01%
2023/11/30	9	49.58	6	48.90	48.90	3	11,019	0.03%
2023/11/29	11	49.07	12	48.96	48.85	-1	10,944	-0.01%
2023/11/28	1	49.15	2.1	49.34	49.55	-1.1	10,975	-0.01%
2023/11/27	3.1	48.38	5.1	48.96	48.05	-2	11,017	-0.02%
2023/11/24	9	49.59	10	49.52	49.80	-1	11,266	-0.01%
2023/11/22	8	50.37	5.3	50.58	50.90	2.7	11,012	0.02%
2023/11/21	61	51.82	51.1	51.54	51.00	9.9	10,722	0.09%
2023/11/20	105	49.35	109.3	49.73	51.30	-4.3	10,020	-0.04%	大買/大賣/
2023/11/17	23.1	44.75	49.4	45.55	46.65	-26.3	9,205	-0.29%
2023/11/16	52	42.11	58.7	42.53	42.45	-6.7	8,739	-0.08%
2023/11/15	9	38.94	5	38.85	39.00	4	8,096	0.05%
2023/11/14	2	38.95	2	38.73	39.00	0	8,106	0.00%
2023/11/13	23	37.05	1.6	37.06	37.10	21.4	8,076	0.26%
2023/11/10	0	0.00	1.1	36.60	36.45	-1.1	8,103	-0.01%
2023/11/08	0.1	36.80	0	0.00	36.60	0.1	8,222	0.00%
2023/11/07	0.1	37.25	0.3	37.30	37.15	-0.2	8,319	0.00%
2023/11/06	0	0.00	0.2	36.35	36.35	-0.2	8,251	0.00%
2023/11/02	0	0.00	1	35.65	35.60	-1	8,242	-0.01%
2023/10/31	2	35.23	2	35.10	34.75	0	8,240	0.00%
2023/10/30	1	35.75	0	0.00	35.60	1	8,228	0.01%
2023/10/27	0	0.00	1	35.90	35.85	-1	8,241	-0.01%
2023/10/26	1	36.45	1.1	36.28	35.85	-0.1	8,244	0.00%
2023/10/25	2	36.43	1	36.20	36.05	1	8,220	0.01%
2023/10/24	1	35.60	1	35.50	35.65	0	8,229	0.00%
2023/10/23	1	34.80	0	0.00	34.60	1	8,273	0.01%
2023/10/20	1.1	34.92	0	0.00	34.70	1.1	8,301	0.01%
2023/10/19	1.5	35.30	0	0.00	35.20	1.5	8,277	0.02%
2023/10/18	2	36.20	3	35.58	35.75	-1	8,250	-0.01%
2023/10/17	0	0.00	4	37.08	36.95	-4	8,149	-0.05%
2023/10/16	1.1	38.49	4	37.95	38.00	-2.9	8,081	-0.04%
2023/10/13	2.1	39.04	3	39.18	38.65	-0.9	8,077	-0.01%
2023/10/11	2	39.75	0	0.00	39.70	2	8,162	0.02%
2023/10/06	5	40.40	0	0.00	40.20	5	8,090	0.06%
2023/10/05	11.1	41.10	0.2	40.80	40.35	10.9	8,033	0.14%
2023/10/03	2.1	41.35	0	0.00	41.25	2.1	7,881	0.03%
2023/10/02	12.2	42.23	10.6	42.03	42.50	1.6	7,728	0.02%
2023/09/28	0	0.00	6	39.31	39.25	-6	7,412	-0.08%
2023/09/27	2	38.90	0	0.00	39.25	2	7,357	0.03%
2023/09/26	1	40.35	0	0.00	39.95	1	7,193	0.01%
2023/09/25	1	40.00	5	40.40	40.40	-4	7,002	-0.06%
2023/09/22	0	0.00	1	38.90	38.90	-1	6,750	-0.01%
2023/09/21	16	38.45	17	38.70	38.80	-1	6,693	-0.01%
2023/09/20	1.5	38.78	1	39.25	38.75	0.5	6,610	0.01%
2023/09/19	0.2	39.65	0	0.00	38.95	0.2	6,505	0.00%
2023/09/18	3	39.53	4	39.81	39.50	-1	6,313	-0.02%
2023/09/15	4	39.05	2	39.03	38.70	2	6,107	0.03%
2023/09/14	1	38.45	3	39.07	39.00	-2	6,023	-0.03%
2023/09/13	17.5	39.07	16	39.52	38.10	1.5	5,870	0.03%
2023/09/12	4	38.34	5	38.24	38.45	-1	5,420	-0.02%
2023/09/11	15	38.26	2	37.15	37.65	13	5,251	0.25%
2023/09/08	0	0.00	3	39.17	39.10	-3	5,073	-0.06%
2023/09/07	1	38.85	0	0.00	39.15	1	5,003	0.02%
2023/09/06	0	0.00	3	39.55	39.65	-3	4,912	-0.06%
2023/09/05	0	0.00	1	38.80	38.75	-1	4,783	-0.02%
2023/09/04	7	38.16	7	38.24	38.20	0	4,690	0.00%
2023/09/01	4	38.24	1	38.90	37.90	3	4,600	0.07%
2023/08/31	17	39.21	7	39.54	39.30	10	4,441	0.23%
2023/08/30	12	39.19	3	38.93	39.25	9	4,190	0.21%
2023/08/29	2	37.00	9	37.31	37.40	-7	3,748	-0.19%
2023/08/25	1	37.50	0	0.00	37.95	1	3,477	0.03%
2023/08/24	1	36.95	0	0.00	36.60	1	3,256	0.03%
2023/08/23	0	0.00	5.2	37.15	37.35	-5.2	3,061	-0.17%
2023/08/22	0	0.00	2	36.18	36.25	-2	2,767	-0.07%
2023/08/21	0.2	34.45	0	0.00	35.00	0.2	2,605	0.01%
2023/08/18	1.2	35.13	0	0.00	34.70	1.2	2,518	0.05%
2023/08/17	3.2	33.50	2	34.85	35.70	1.2	2,361	0.05%
2023/08/16	5	34.02	0	0.00	34.40	5	2,184	0.23%
2023/08/15	2	34.53	0	0.00	34.30	2	2,097	0.10%
2023/08/14	3	33.80	0	0.00	34.30	3	2,005	0.15%
2023/08/11	3	34.02	4	34.24	34.50	-1	1,924	-0.05%
2023/08/10	3	32.50	0	0.00	32.70	3	1,788	0.17%
2023/08/04	1	33.35	0	0.00	33.60	1	1,726	0.06%
2023/08/01	3	33.52	1	33.75	33.70	2	1,690	0.12%
2023/07/31	1.1	34.10	3	34.73	34.10	-2	1,653	-0.12%
2023/07/28	3	34.63	0	0.00	34.65	3	1,613	0.19%
2023/07/27	3	35.17	5	35.57	35.30	-2	1,559	-0.13%
2023/07/26	3	34.68	1	36.00	34.50	2	1,491	0.13%
2023/07/25	1	34.30	12	35.22	35.20	-11	1,410	-0.78%
2023/07/24	2	34.70	2	34.75	34.90	0	1,350	0.00%
2023/07/20	1	35.15	5	35.69	35.20	-4	1,301	-0.31%
2023/07/19	7	35.69	0	0.00	34.90	7	1,287	0.54%
2023/07/18	2	35.85	2	36.23	36.20	0	1,251	0.00%
2023/07/17	3.2	36.53	2	36.25	36.35	1.2	1,185	0.10%
2023/07/14	0	0.00	0.1	35.04	35.00	-0.1	1,040	-0.01%
2023/07/11	2	32.40	9	32.36	32.15	-7	936	-0.75%
2023/07/07	10	33.55	0	0.00	33.75	10	926	1.08%
2023/07/05	0.1	32.90	4	32.81	32.90	-3.9	844	-0.46%
2023/07/03	0	0.00	1	32.05	31.95	-1	867	-0.12%
2023/06/14	0	0.00	2	32.15	32.00	-2	1,019	-0.20%
2023/06/02	0	0.00	1	31.95	31.85	-1	1,005	-0.10%
2023/05/24	1	30.75	0	0.00	30.85	1	1,017	0.10%
2023/05/19	0.1	30.85	0	0.00	30.90	0.1	1,033	0.01%
2023/05/11	1	30.05	2	30.05	29.90	-1	1,002	-0.10%
2023/04/14	1	32.80	1	32.85	32.85	0	927	0.00%
2023/04/13	1	33.00	0	0.00	32.75	1	898	0.11%
2023/04/11	0	0.00	5	33.04	33.05	-5	853	-0.59%
2023/04/06	0	0.00	3	33.18	33.10	-3	797	-0.38%
2023/03/30	0	0.00	8	32.71	32.65	-8	745	-1.07%
2023/03/29	0	0.00	5	31.89	32.00	-5	710	-0.70%
2023/03/24	0	0.00	21	31.14	31.35	-21	687	-3.05%
2023/03/23	2	31.00	0	0.00	31.00	2	661	0.30%
2023/03/22	0	0.00	1	30.60	30.65	-1	629	-0.16%
2023/03/09	2	30.10	0	0.00	30.00	2	632	0.32%
2023/03/08	1	30.20	0.2	30.40	30.40	0.8	635	0.13%
2023/03/03	0	0.00	1	29.45	29.60	-1	662	-0.15%
2023/03/01	6	29.25	0	0.00	29.30	6	685	0.88%
2023/02/24	1.1	29.56	0	0.00	29.50	1.1	690	0.15%
2023/02/23	1.1	30.04	0	0.00	30.00	1.1	686	0.15%
2023/02/22	0.1	29.92	0	0.00	29.95	0.1	715	0.01%
2023/02/21	6	30.45	0	0.00	30.50	6	719	0.83%
2023/02/20	1.1	30.38	0	0.00	30.35	1.1	733	0.15%
2023/02/17	0.2	30.00	0	0.00	29.95	0.2	753	0.03%
2023/02/16	0	29.80	0	0.00	30.00	0	842	0.00%
2023/02/15	1.2	29.81	0	0.00	29.85	1.2	866	0.14%
2023/02/14	0.2	29.93	0	0.00	29.85	0.2	863	0.02%
2023/02/10	0.3	30.00	0	0.00	30.00	0.3	863	0.03%
2023/02/08	0	0.00	1	30.20	30.15	-1	878	-0.11%
2023/02/06	2	30.50	0	0.00	30.15	2	861	0.23%
2023/01/16	0	0.00	0.1	28.95	29.00	-0.1	870	-0.01%
2023/01/12	0	0.00	1	29.10	29.10	-1	908	-0.11%
2022/12/28	1	28.75	0	0.00	28.75	1	1,008	0.10%
2022/12/16	3	30.07	0.1	30.10	29.85	2.9	1,057	0.27%
2022/12/07	6	30.98	0	0.00	30.90	6	1,054	0.57%
2022/12/06	3	31.77	0	0.00	31.60	3	1,040	0.29%
2022/12/01	0	0.00	2	32.45	32.60	-2	1,013	-0.20%
2022/11/29	0.1	31.35	0	0.00	31.80	0.1	982	0.01%
2022/11/28	0	0.00	1	31.50	31.60	-1	978	-0.10%
2022/11/25	2	31.10	0	0.00	30.75	2	985	0.20%
2022/11/24	0	0.00	2	32.00	31.95	-2	984	-0.20%
2022/11/21	2	31.73	0	0.00	31.65	2	1,030	0.19%
2022/11/18	0	0.00	3	31.80	31.90	-3	1,014	-0.30%
2022/11/15	2	31.03	0	0.00	31.10	2	960	0.21%
2022/11/01	1	27.55	0	0.00	27.55	1	858	0.12%
2022/10/05	3	29.30	4	29.46	29.35	-1	833	-0.12%
2022/10/04	1	28.70	0	0.00	28.90	1	846	0.12%
2022/09/30	0	0.00	6	27.30	28.20	-6	849	-0.71%
2022/09/29	6	28.03	0	0.00	27.65	6	853	0.70%
2022/09/28	0	0.00	6	29.00	27.80	-6	852	-0.70%
2022/09/26	4	28.00	0	0.00	27.30	4	862	0.46%
2022/09/16	2	29.63	0	0.00	29.50	2	905	0.22%
2022/09/08	0	0.00	1	29.10	29.75	-1	960	-0.10%
2022/09/07	1	28.90	0	0.00	28.95	1	989	0.10%
2022/09/02	0	0.00	2	30.13	30.20	-2	1,042	-0.19%
2022/08/29	2	29.55	2	29.75	29.55	0	959	0.00%
2022/08/26	0	0.00	1	30.50	30.60	-1	955	-0.10%
2022/08/22	1	30.00	0	0.00	30.10	1	958	0.10%
2022/08/16	3	30.20	7	30.19	30.30	-4	974	-0.41%
2022/08/15	1	29.75	1	29.90	29.85	0	972	0.00%
2022/08/12	0	0.00	51	29.38	29.30	-51	994	-5.13%
2022/08/11	47	29.16	5	30.10	29.00	42	998	4.21%
2022/08/10	1	29.25	20	29.41	29.45	-19	982	-1.93%
2022/08/09	0	0.00	15	28.93	29.20	-15	984	-1.52%
2022/08/05	0	0.00	10	28.66	28.65	-10	1,009	-0.99%
2022/08/04	10	28.00	10	28.15	28.15	0	1,062	0.00%
2022/08/03	10	28.52	10	28.73	28.50	0	1,068	0.00%
2022/08/02	14	28.12	14	28.33	28.50	0	1,075	0.00%
2022/08/01	0	0.00	5	28.65	28.65	-5	1,079	-0.46%
2022/07/29	0	0.00	35	28.29	28.40	-35	1,083	-3.23%
2022/07/26	20	28.12	0	0.00	28.00	20	1,090	1.83%
2022/07/22	5	28.65	6	28.78	28.80	-1	1,106	-0.09%
2022/07/21	5	28.65	5	28.80	28.80	0	1,136	0.00%
2022/07/15	40	27.59	40	27.74	27.55	0	1,141	0.00%
2022/07/14	1	26.65	0	0.00	26.80	1	1,122	0.09%
2022/07/05	1	28.10	1	28.55	28.00	0	1,128	0.00%
2022/07/04	0	0.00	1	27.43	27.55	-1	1,120	-0.09%
2022/07/01	8	28.43	0	0.00	27.60	8	1,133	0.71%
2022/06/30	9	29.30	1	30.15	29.25	8	1,113	0.72%
2022/06/24	0	0.00	1	30.15	30.00	-1	1,183	-0.08%
2022/06/23	1	29.50	0	0.00	29.20	1	1,189	0.08%
2022/06/21	0	0.00	1	29.55	29.65	-1	1,206	-0.08%
2022/06/20	1	29.00	0	0.00	28.35	1	1,220	0.08%
2022/06/17	0	0.00	2	29.50	29.60	-2	1,218	-0.16%
2022/06/16	22	31.76	1	32.85	30.70	21	1,215	1.73%
2022/06/15	11	32.35	25	32.51	32.50	-14	1,209	-1.16%
2022/06/14	4	31.50	4	31.70	31.65	0	1,223	0.00%
2022/06/13	4	31.88	4	31.93	31.80	0	1,273	0.00%
2022/06/10	0	0.00	4	32.00	32.40	-4	1,319	-0.30%
2022/06/08	4	31.25	4	31.38	31.40	0	1,326	0.00%
2022/06/06	3	30.70	3	30.95	30.85	0	1,378	0.00%
2022/06/01	12	31.65	12	31.84	31.50	0	1,564	0.00%
2022/05/31	9	31.55	9	31.66	31.55	0	1,668	0.00%
2022/05/25	2	31.40	42	31.43	31.45	-40	1,939	-2.06%
2022/05/24	24	30.90	25	31.25	31.05	-1	2,006	-0.05%
2022/05/23	6	31.00	6	31.28	30.85	0	2,064	0.00%
2022/05/20	23	30.82	25	31.02	31.00	-2	2,130	-0.09%
2022/05/19	6	29.78	43	30.18	30.40	-37	2,141	-1.73%
2022/05/18	0.1	30.50	18	30.28	30.35	-17.9	2,175	-0.82%
2022/05/17	0	0.00	25	29.65	29.95	-25	2,272	-1.10%
2022/05/13	2	28.35	0	0.00	28.75	2	2,375	0.08%
2022/05/12	21	28.98	0	0.00	28.00	21	2,407	0.87%
2022/05/04	0	0.00	2	30.40	30.40	-2	2,538	-0.08%
2022/04/29	0	0.00	2	30.15	30.25	-2	2,630	-0.08%
2022/04/27	2	28.83	3	28.83	29.55	-1	2,741	-0.04%
2022/04/26	2	30.10	5	30.32	30.00	-3	2,764	-0.11%
2022/04/25	1	30.05	0	0.00	30.05	1	2,847	0.04%
2022/04/22	5	31.45	1	31.75	31.50	4	2,921	0.14%
2022/04/21	0	0.00	4	31.76	31.80	-4	3,049	-0.13%
2022/04/20	2	31.40	2	31.58	31.50	0	3,366	0.00%
2022/04/15	2	30.90	0	0.00	30.80	2	3,732	0.05%
2022/04/13	3	32.00	1	32.00	31.95	2	4,327	0.05%
2022/04/11	2	32.45	0	0.00	31.35	2	6,408	0.03%
2022/04/07	4	32.25	0	0.00	32.05	4	6,780	0.06%
2022/04/06	2	32.90	0	0.00	32.85	2	6,853	0.03%
2022/04/01	3	32.80	0	0.00	33.10	3	7,031	0.04%
2022/03/30	0	0.00	0.1	33.85	33.80	-0.1	7,733	0.00%
2022/03/22	0	0.00	2	33.33	33.45	-2	8,240	-0.02%
2022/03/21	0	0.00	1	33.00	33.10	-1	8,255	-0.01%
2022/03/18	22	32.55	0	0.00	32.65	22	8,319	0.26%
2022/03/17	3	32.65	5	32.85	32.85	-2	8,351	-0.02%
2022/03/16	2	32.28	5	33.08	32.25	-3	8,411	-0.04%
2022/03/15	25	33.72	2	34.35	33.00	23	8,542	0.27%
2022/03/14	1	34.65	0	0.00	34.65	1	8,549	0.01%
2022/03/11	0	0.00	1	34.80	34.45	-1	8,639	-0.01%
2022/03/10	30	34.93	30	35.23	34.80	0	8,753	0.00%
2022/03/09	0	0.00	29	34.13	34.20	-29	8,865	-0.33%
2022/03/08	2	34.23	0	0.00	33.00	2	9,245	0.02%
2022/03/07	21	34.73	0	0.00	34.30	21	10,568	0.20%
2022/03/04	44	37.36	44	37.61	37.00	0	10,791	0.00%
2022/03/03	22	37.78	25	38.12	37.30	-3	10,816	-0.03%
2022/03/02	31	37.50	0	0.00	37.70	31	10,883	0.28%
2022/03/01	18	37.40	34	37.87	38.00	-16	10,894	-0.15%
2022/02/24	10	36.84	10	37.18	35.95	0	10,870	0.00%
2022/02/23	38	37.34	53	37.58	37.35	-15	10,860	-0.14%
2022/02/22	33	36.85	15	37.30	37.00	18	10,876	0.17%
2022/02/21	0	0.00	22	37.20	37.25	-22	11,161	-0.20%
2022/02/18	8	36.48	0	0.00	36.80	8	11,537	0.07%
2022/02/17	5	36.75	8	36.97	36.95	-3	11,564	-0.03%
2022/02/16	0	0.00	2	36.60	36.60	-2	11,472	-0.02%
2022/02/14	2	34.55	1	35.65	35.85	1	11,389	0.01%
2022/02/11	0	0.00	1	35.50	35.35	-1	11,340	-0.01%
2022/02/10	6	36.23	0	0.00	35.85	6	11,312	0.05%
2022/02/09	2	36.20	4	36.48	36.65	-2	11,277	-0.02%
2022/02/08	2	36.35	0	0.00	36.25	2	11,237	0.02%
2022/02/07	1	34.90	0	0.00	35.40	1	11,214	0.01%
2022/01/26	12	34.25	16	34.66	34.30	-4	11,199	-0.04%
2022/01/25	1	34.70	0	0.00	34.05	1	11,179	0.01%
2022/01/24	0	0.00	2	34.90	35.05	-2	11,147	-0.02%
2022/01/21	5	35.51	0	0.00	35.15	5	11,095	0.05%
2022/01/20	13	36.48	1	36.55	36.50	12	11,015	0.11%
2022/01/19	14	36.66	1	36.70	36.80	13	10,972	0.12%
2022/01/17	2	37.65	42	37.28	38.00	-40	10,841	-0.37%
2022/01/14	10	36.68	2	36.85	36.70	8	10,743	0.07%
2022/01/13	43.1	38.33	50.2	38.29	38.25	-7.1	10,644	-0.07%
2022/01/12	5	36.90	8	36.91	37.10	-3	10,323	-0.03%
2022/01/11	3	36.25	7	36.64	36.30	-4	10,211	-0.04%
2022/01/10	2	37.93	15	37.88	37.80	-13	10,056	-0.13%
2022/01/07	29	38.79	25	38.64	38.05	4	9,946	0.04%
2022/01/06	83	39.78	3.1	40.04	39.70	79.9	9,662	0.83%
2022/01/05	62.1	42.96	48	42.11	41.05	14.1	9,337	0.15%
2022/01/04	56	40.16	56	40.36	40.90	0	8,049	0.00%
2022/01/03	9	38.43	20	38.47	38.30	-11	7,227	-0.15%
2021/12/30	1	36.90	0	0.00	36.70	1	6,869	0.01%
2021/12/29	6	37.03	0	0.00	37.15	6	6,820	0.09%
2021/12/28	6	37.48	3	38.02	37.40	3	6,730	0.04%
2021/12/27	15	38.68	11.4	38.61	38.40	3.6	6,548	0.05%
2021/12/24	1	36.85	4	36.76	37.30	-3	6,025	-0.05%
2021/12/23	3	36.53	9	36.65	36.65	-6	5,825	-0.10%
2021/12/22	6.1	36.67	0	0.00	36.15	6.1	5,748	0.11%
2021/12/21	1.1	36.46	0.3	36.55	36.45	0.8	5,694	0.01%
2021/12/17	0	0.00	0.6	35.60	35.90	-0.6	5,516	-0.01%
2021/12/16	2	35.65	13	36.40	36.35	-11	5,417	-0.20%
2021/12/13	1	35.80	2	35.83	35.90	-1	5,149	-0.02%
2021/12/10	1	35.40	0	0.00	35.50	1	5,091	0.02%
2021/12/09	13	36.23	24	36.11	36.05	-11	4,984	-0.22%
2021/12/08	6	35.84	9	35.35	35.30	-3	4,801	-0.06%
2021/12/07	33.3	35.14	8	35.05	35.40	25.3	4,739	0.53%
2021/12/06	17	34.91	20	35.15	35.10	-3	4,643	-0.06%
2021/12/03	2.2	36.15	3	36.37	36.00	-0.8	4,528	-0.02%
2021/12/02	23.2	37.33	23	37.46	36.25	0.2	4,391	0.00%
2021/12/01	58	37.79	48	37.93	38.25	10	3,992	0.25%
2021/11/30	5	35.16	30	35.94	36.60	-25	2,608	-0.96%
2021/11/29	3	32.85	6	32.90	33.30	-3	2,278	-0.13%
2021/11/26	29	32.91	20	32.76	32.90	9	2,146	0.42%
2021/11/24	9	31.81	3	32.05	32.80	6	1,949	0.31%
2021/11/23	0	0.00	3	31.65	31.35	-3	1,903	-0.16%
2021/11/19	2.4	33.37	4	33.20	33.20	-1.6	1,799	-0.09%
2021/11/18	24	34.54	27	34.64	34.10	-3	1,717	-0.17%
2021/11/17	4	33.48	27	33.36	33.00	-23	1,372	-1.68%
2021/11/16	2	30.35	3	31.07	31.15	-1	956	-0.10%
2021/11/12	0	0.00	2	29.80	29.75	-2	910	-0.22%
2021/11/09	0	0.00	2	29.75	29.90	-2	924	-0.22%
2021/10/26	1	29.70	0	0.00	29.65	1	939	0.11%
2021/10/20	0	0.00	5	28.70	28.65	-5	959	-0.52%
2021/10/19	0	0.00	5	28.68	28.80	-5	978	-0.51%
2021/10/15	0	0.00	2	28.00	28.05	-2	1,066	-0.19%
2021/10/13	2	27.60	0	0.00	27.50	2	1,235	0.16%
2021/10/07	0	0.00	1	28.15	28.40	-1	1,432	-0.07%
2021/10/06	4.3	27.67	0	0.00	27.60	4.3	1,519	0.28%
2021/10/05	1	27.70	0	0.00	28.10	1	1,566	0.06%
2021/10/04	0	0.00	1	28.10	28.20	-1	1,593	-0.06%
2021/10/01	2	28.20	0	0.00	28.10	2	1,620	0.12%
2021/09/30	0	0.00	1	29.20	29.15	-1	1,658	-0.06%
2021/09/29	0	0.00	2	29.00	28.90	-2	1,686	-0.12%
2021/09/24	0.2	30.55	0	0.00	30.60	0.2	1,740	0.01%
2021/09/06	1	32.35	0	0.00	32.35	1	2,289	0.04%
2021/09/03	1	32.35	0	0.00	32.45	1	2,295	0.04%
2021/09/02	1	32.35	0	0.00	31.60	1	2,279	0.04%
2021/08/27	1	31.30	1	31.10	31.30	0	2,274	0.00%
2021/08/19	3	30.65	1	30.20	29.85	2	2,381	0.08%
2021/08/18	1	29.50	0	0.00	30.45	1	2,382	0.04%
2021/08/17	3	30.25	2	30.10	29.65	1	2,404	0.04%
2021/08/16	4	30.70	0	0.00	30.35	4	2,420	0.17%
2021/08/11	1	30.50	0	0.00	30.65	1	2,426	0.04%
2021/08/10	0	0.00	3	31.05	31.00	-3	2,457	-0.12%
2021/08/09	4	31.76	0	0.00	31.65	4	2,515	0.16%
2021/07/30	0	32.75	0	0.00	32.20	0	2,889	0.00%
2021/07/28	1	31.85	0	0.00	32.20	1	2,963	0.03%
2021/07/27	0	0.00	2	33.30	33.00	-2	3,009	-0.07%
2021/07/26	4	33.55	0	0.00	33.65	4	3,102	0.13%
2021/07/21	2	33.98	1	33.30	32.85	1	3,229	0.03%
2021/07/20	3	33.63	0	0.00	34.00	3	3,227	0.09%
2021/07/16	4	35.15	3	34.95	35.75	1	3,231	0.03%
2021/07/15	1	33.80	0	0.00	33.85	1	3,141	0.03%
2021/07/12	1	33.50	0	0.00	33.95	1	3,286	0.03%
2021/07/09	1	33.20	0	0.00	33.80	1	3,356	0.03%
2021/07/06	2	33.45	1	33.35	32.70	1	3,424	0.03%
2021/07/05	1	33.00	0	0.00	33.00	1	3,430	0.03%
2021/07/02	0	0.00	5	32.40	32.80	-5	3,423	-0.15%
2021/07/01	2	33.00	7	32.46	32.30	-5	3,442	-0.15%
2021/06/30	0	0.00	12	32.55	32.60	-12	3,467	-0.35%
2021/06/28	1	33.40	21	33.49	33.25	-20	3,450	-0.58%
2021/06/25	2	33.63	5	33.50	33.05	-3	3,431	-0.09%
2021/06/24	8	33.91	6	33.83	33.55	2	3,394	0.06%
2021/06/23	9	33.61	16.1	33.79	34.20	-7.1	3,192	-0.22%
2021/06/22	0	0.00	6	31.06	31.10	-6	3,046	-0.20%
2021/06/21	0	0.00	34	30.33	30.40	-34	3,044	-1.12%
2021/06/15	0	0.00	1	30.05	30.20	-1	3,126	-0.03%
2021/06/11	4	29.84	2	30.30	29.35	2	3,131	0.06%
2021/06/07	0	0.00	12	29.34	29.35	-12	3,182	-0.38%
2021/06/01	3	30.20	0	0.00	30.15	3	3,224	0.09%
2021/05/31	8	29.39	0	0.00	28.90	8	3,252	0.25%
2021/05/28	1	28.80	0	0.00	29.05	1	3,252	0.03%
2021/05/26	1	27.95	3	27.95	28.40	-2	3,277	-0.06%
2021/05/25	1	28.10	0	0.00	27.80	1	3,291	0.03%
2021/05/24	2	27.28	0	0.00	28.10	2	3,308	0.06%
2021/05/20	0	0.00	1	26.50	26.05	-1	3,412	-0.03%
2021/05/17	7	24.11	0	0.00	24.00	7	3,501	0.20%
2021/05/14	7	26.39	19	26.12	26.50	-12	3,456	-0.35%
2021/05/13	17	24.97	0	0.00	25.25	17	3,380	0.50%
2021/05/12	19.1	27.29	0	0.00	26.95	19.1	3,294	0.58%
2021/05/11	8	29.74	1	30.65	29.60	7	3,214	0.22%
2021/05/10	6	31.61	12	31.30	31.25	-6	3,191	-0.19%
2021/05/07	0	0.00	1	31.75	31.80	-1	3,225	-0.03%
2021/05/06	1	31.45	0	0.00	31.15	1	3,243	0.03%
2021/05/05	1	31.95	1	31.40	31.40	0	3,243	0.00%
2021/05/04	7	31.90	0	0.00	32.25	7	3,256	0.21%
2021/05/03	7	34.22	3	35.80	33.60	4	3,316	0.12%
2021/04/29	7	36.28	4	35.55	36.45	3	3,274	0.09%
2021/04/28	0	0.00	9	35.65	35.75	-9	3,288	-0.27%
2021/04/27	12	35.40	0	0.00	35.30	12	3,467	0.35%
2021/04/26	1	36.00	1	36.00	36.00	0	4,181	0.00%
2021/04/23	0	0.00	2	35.65	36.00	-2	4,615	-0.04%
2021/04/22	0	0.00	6	36.65	35.25	-6	4,700	-0.13%
2021/04/21	1	36.30	0	0.00	36.25	1	4,661	0.02%
2021/04/20	1	36.15	16	36.34	36.90	-15	4,684	-0.32%
2021/04/19	1	36.10	6	35.98	36.00	-5	4,683	-0.11%
2021/04/16	5	34.76	4	34.80	34.65	1	4,675	0.02%
2021/04/15	2	35.15	11	34.87	34.90	-9	4,761	-0.19%
2021/04/14	4	33.58	0	0.00	33.90	4	4,862	0.08%
2021/04/13	6	34.03	8	34.41	33.85	-2	5,104	-0.04%
2021/04/12	8	34.16	1	34.25	34.30	7	5,543	0.13%
2021/04/09	2	33.75	2	33.45	33.65	0	5,732	0.00%
2021/04/08	2	33.30	1	33.45	33.40	1	5,740	0.02%
2021/04/07	3	33.48	0	0.00	33.45	3	5,873	0.05%
2021/04/06	0	0.00	2	33.45	33.60	-2	6,092	-0.03%
2021/04/01	4	32.60	0	0.00	32.70	4	6,059	0.07%
2021/03/29	2	32.60	1	32.60	32.60	1	6,070	0.02%
2021/03/25	0	0.00	2	32.50	32.50	-2	6,184	-0.03%
2021/03/23	7	32.64	1	32.60	32.45	6	6,223	0.10%
2021/03/22	7	33.39	0	0.00	33.20	7	6,180	0.11%
2021/03/19	1	33.70	1	33.95	33.95	0	6,175	0.00%
2021/03/18	0	0.00	1	34.10	34.15	-1	6,207	-0.02%
2021/03/17	2	34.10	1	34.55	33.95	1	6,244	0.02%
2021/03/15	1	33.70	0	0.00	33.70	1	6,272	0.02%
2021/03/12	5	33.55	0	0.00	33.60	5	6,293	0.08%
2021/03/11	0.2	33.55	2	33.70	33.55	-1.8	6,354	-0.03%
2021/03/09	2	32.40	0	0.00	32.75	2	6,416	0.03%
2021/03/08	5	33.24	0	0.00	33.15	5	6,423	0.08%
2021/03/02	4	34.55	16	34.67	34.05	-12	6,742	-0.18%
2021/02/25	1	34.10	0	0.00	34.05	1	6,719	0.01%
2021/02/24	0	0.00	6	34.40	34.25	-6	6,732	-0.09%
2021/02/23	1	34.50	2	34.85	34.90	-1	6,718	-0.01%
2021/02/22	1	34.90	0	0.00	35.30	1	6,683	0.01%
2021/02/19	0	0.00	1	33.80	34.05	-1	6,639	-0.02%
2021/02/18	4	32.93	0	0.00	33.20	4	6,586	0.06%
2021/02/17	4	32.58	1	32.65	32.65	3	6,552	0.05%
2021/02/05	0	0.00	3	32.35	32.45	-3	6,541	-0.05%
2021/02/04	2	32.23	0	0.00	32.40	2	6,563	0.03%
2021/02/03	1	33.10	2	32.78	32.60	-1	6,609	-0.02%
2021/02/02	5	33.00	0	0.00	32.70	5	6,673	0.07%
2021/02/01	0	0.00	3	32.42	32.55	-3	6,707	-0.04%
2021/01/29	6	33.45	5	32.85	32.85	1	6,708	0.01%
2021/01/28	5	34.05	3	33.80	33.80	2	6,700	0.03%
2021/01/27	1	34.40	0	0.00	34.35	1	6,710	0.01%
2021/01/26	3	34.20	5	34.90	33.90	-2	6,712	-0.03%
2021/01/25	9	34.47	12	34.64	34.80	-3	6,707	-0.04%
2021/01/22	5	35.20	2	35.40	35.50	3	6,675	0.04%
2021/01/21	8.2	35.67	4	35.56	35.05	4.2	6,716	0.06%
2021/01/20	3	37.00	6	36.73	36.20	-3	6,682	-0.04%
2021/01/19	33	38.42	28	38.89	37.75	5	6,638	0.08%
2021/01/18	11.1	37.80	13	37.63	36.85	-1.9	6,136	-0.03%
2021/01/15	16	36.99	2	36.63	36.75	14	5,924	0.24%
2021/01/14	1	35.65	4	36.23	36.60	-3	5,969	-0.05%
2021/01/13	0	0.00	7	36.01	35.75	-7	6,219	-0.11%
2021/01/12	12	36.01	18	36.19	35.25	-6	6,193	-0.10%
2021/01/11	3	36.37	6	36.69	37.00	-3	6,106	-0.05%
2021/01/08	8.1	36.11	17	36.23	36.45	-8.9	6,031	-0.15%
2021/01/07	0	0.00	2	37.00	37.05	-2	5,911	-0.03%
2021/01/06	17	35.99	4	36.44	35.10	13	5,766	0.23%
2021/01/05	29.4	36.02	29	36.42	36.55	0.4	5,587	0.01%
2021/01/04	1	34.85	20	34.34	34.85	-19	5,114	-0.37%
2020/12/31	5	31.70	0	0.00	31.70	5	4,933	0.10%
2020/12/30	17	32.46	5	32.69	32.25	12	4,946	0.24%
2020/12/29	5	32.43	7	31.99	32.15	-2	4,847	-0.04%
2020/12/25	1	30.15	0	0.00	30.05	1	4,909	0.02%
2020/12/23	0	0.00	1	29.00	29.00	-1	4,883	-0.02%
2020/12/22	2	29.08	11	29.05	28.75	-9	4,900	-0.18%
2020/12/21	0	0.00	2	28.70	29.05	-2	4,883	-0.04%
2020/12/18	0	0.00	1	29.80	29.75	-1	4,813	-0.02%
2020/12/15	1	30.50	0	0.00	30.20	1	4,884	0.02%
2020/12/14	2	29.85	0	0.00	30.70	2	4,858	0.04%
2020/12/11	5	30.61	0	0.00	30.00	5	4,822	0.10%
2020/12/07	2	30.80	1	30.80	31.05	1	4,696	0.02%
2020/12/03	0	0.00	1	30.85	31.05	-1	4,602	-0.02%
2020/12/02	0	0.00	2	31.25	30.90	-2	4,563	-0.04%
2020/12/01	4	30.96	2	30.90	31.10	2	4,547	0.04%
2020/11/30	1	30.90	0	0.00	31.00	1	4,542	0.02%
2020/11/27	7	31.67	0	0.00	31.35	7	4,467	0.16%
2020/11/26	7	31.38	0	0.00	31.30	7	4,328	0.16%
2020/11/25	1	30.20	0	0.00	30.25	1	4,190	0.02%
2020/11/24	1	30.20	0	0.00	30.20	1	4,168	0.02%
2020/11/20	0	0.00	1	30.20	30.05	-1	4,103	-0.02%
2020/11/19	3	30.00	0	0.00	29.80	3	4,080	0.07%
2020/11/17	1	28.90	0	0.00	29.45	1	4,039	0.02%
2020/11/13	0	0.00	1	29.05	29.15	-1	4,043	-0.02%
2020/11/12	0	0.00	1	29.60	29.00	-1	4,037	-0.02%
2020/11/03	1	30.40	0	0.00	30.20	1	3,734	0.03%
2020/10/30	3	30.67	3	31.00	30.30	0	3,667	0.00%
2020/10/29	5	31.85	23	32.03	31.35	-18	3,583	-0.50%
2020/10/28	21	31.67	1	32.70	31.75	20	3,478	0.58%
2020/10/27	18	32.90	22	32.92	32.80	-4	3,369	-0.12%
2020/10/26	2	32.13	3	31.98	32.60	-1	3,212	-0.03%
2020/10/23	3	31.33	5	31.99	32.25	-2	2,970	-0.07%
2020/10/22	13	30.05	24	30.19	31.10	-11	2,727	-0.40%
2020/10/21	8	29.45	3	30.35	29.35	5	2,551	0.20%
2020/10/16	1	28.00	0	0.00	28.00	1	2,283	0.04%
2020/10/14	5	28.25	0	0.00	28.35	5	2,469	0.20%
2020/10/13	4	28.75	5	27.85	29.00	-1	2,536	-0.04%
2020/10/08	0	0.00	2	28.30	28.60	-2	2,395	-0.08%
2020/10/07	4	28.58	2	28.70	28.60	2	2,335	0.09%
2020/10/05	9	28.91	6	29.44	28.40	3	2,246	0.13%
2020/09/30	3	28.58	2	28.73	29.05	1	2,102	0.05%
2020/09/29	0	0.00	1	27.15	27.40	-1	1,935	-0.05%
2020/09/24	1	26.20	0	0.00	26.20	1	1,929	0.05%
2020/09/23	0	0.00	1	27.30	27.00	-1	1,912	-0.05%
2020/09/22	3	27.40	9	27.30	27.55	-6	1,895	-0.32%
2020/09/21	2	28.13	1	28.05	27.95	1	1,889	0.05%
2020/09/18	5	27.70	10	27.51	27.40	-5	1,837	-0.27%
2020/09/15	0	0.00	1	26.75	26.65	-1	1,790	-0.06%
2020/09/08	1	26.30	0	0.00	26.10	1	1,797	0.06%
2020/09/07	4	27.05	3	26.53	26.60	1	1,797	0.06%
2020/09/02	0	0.00	2	26.05	26.00	-2	1,948	-0.10%
2020/08/25	0	25.85	0	0.00	25.85	0	2,031	0.00%
2020/08/11	1	25.80	2	25.88	25.70	-1	2,172	-0.05%
2020/08/07	0	0.00	9	26.71	26.25	-9	2,203	-0.41%
2020/08/06	0	0.00	1	26.65	26.45	-1	2,218	-0.05%
2020/08/04	0	0.00	3	26.28	26.30	-3	2,226	-0.13%
2020/08/03	0	0.00	2	25.65	25.80	-2	2,212	-0.09%
2020/07/31	0	0.00	6	25.58	25.65	-6	2,211	-0.27%
2020/07/29	1	25.60	1	25.70	25.55	0	2,203	0.00%
2020/07/28	5	25.29	0	0.00	25.05	5	2,210	0.23%
2020/07/27	18	27.43	0	0.00	27.20	18	2,190	0.82%
2020/07/24	2	27.90	0	0.00	27.50	2	2,167	0.09%
2020/07/21	2	28.50	0	0.00	28.40	2	2,076	0.10%
2020/07/20	7	28.41	3	28.58	28.80	4	1,992	0.20%
2020/07/17	5	27.64	4	27.33	27.40	1	1,849	0.05%
2020/07/16	2	26.00	0	0.00	26.05	2	1,725	0.12%
2020/07/07	2	26.50	0	0.00	26.30	2	1,808	0.11%
2020/07/03	1	26.55	0.1	26.50	26.50	0.9	1,833	0.05%
2020/07/02	0	0.00	0.3	26.70	26.70	-0.3	1,848	-0.01%
2020/07/01	0	0.00	0.3	26.50	26.50	-0.3	1,858	-0.02%
2020/06/23	1	26.20	0	0.00	26.15	1	1,847	0.05%
2020/06/18	0	26.70	0	0.00	26.60	0	1,912	0.00%
2020/06/12	1	25.95	1	26.05	25.90	0	1,957	0.00%
2020/06/11	4	26.73	2	27.25	26.45	2	1,960	0.10%
2020/06/09	6	27.05	10	28.07	27.95	-4	1,923	-0.21%
2020/06/08	3	26.50	3	26.45	26.25	0	1,819	0.00%
2020/06/05	2	25.45	2	26.45	26.35	0	1,804	0.00%
2020/06/04	2	25.90	2	25.55	25.65	0	1,776	0.00%
2020/06/03	6.1	25.41	7	25.63	26.00	-0.9	1,776	-0.05%
2020/06/01	2	24.35	0	0.00	24.50	2	1,730	0.12%
2020/05/27	0	0.00	2	24.35	24.35	-2	1,751	-0.11%
2020/05/25	2	24.35	1	24.30	24.40	1	1,760	0.06%
2020/05/22	1	24.20	1	24.65	24.15	0	1,760	0.00%
2020/05/21	3	25.05	2	25.03	25.00	1	1,743	0.06%
2020/05/20	7	24.72	9	24.54	24.25	-2	1,704	-0.12%
2020/05/19	1	23.90	0	0.00	23.90	1	1,614	0.06%
2020/05/18	7	21.75	0	0.00	21.75	7	1,557	0.45%
2020/05/15	1	22.40	3	22.45	22.50	-2	1,514	-0.13%
2020/05/08	0	0.00	3	25.15	25.15	-3	1,427	-0.21%
2020/04/30	1	25.60	0	0.00	25.80	1	1,457	0.07%
2020/04/29	3	25.40	0	0.00	25.25	3	1,484	0.20%
2020/04/22	0	0.00	2	23.05	23.90	-2	1,534	-0.13%
2020/04/10	0	0.00	2	23.00	23.00	-2	1,517	-0.13%
2020/04/09	10	22.85	0	0.00	23.10	10	1,521	0.66%
2020/03/25	0	0.00	1	20.85	20.85	-1	1,467	-0.07%
2020/03/20	1	20.20	0	0.00	20.60	1	1,412	0.07%
2020/03/19	2	19.45	0	0.00	19.45	2	1,384	0.14%
2020/03/12	8	27.38	0	0.00	26.40	8	1,268	0.63%
2020/03/11	1	28.00	0	0.00	28.10	1	1,244	0.08%
2020/03/09	12	28.68	0	0.00	28.10	12	1,227	0.98%
2020/03/02	0	0.00	3	28.90	28.95	-3	1,214	-0.25%
2020/02/27	0	0.00	2	29.70	29.95	-2	1,179	-0.17%
2020/02/21	0	0.00	27	31.06	31.25	-27	1,193	-2.26%
2020/02/20	2	31.40	0	0.00	31.55	2	1,218	0.16%
2020/02/14	6	31.13	0	0.00	31.15	6	1,413	0.42%
2020/02/13	0	0.00	1	31.05	30.80	-1	1,414	-0.07%
2020/02/07	5	30.10	0	0.00	30.10	5	1,427	0.35%
2020/02/04	7	29.70	0	0.00	29.75	7	1,442	0.49%
2020/02/03	26	29.24	0	0.00	28.95	26	1,442	1.80%
2020/01/20	0	0.00	1	32.95	32.95	-1	1,332	-0.08%
2020/01/17	0	0.00	2	33.10	33.15	-2	1,320	-0.15%
2020/01/16	0	0.00	8	33.65	33.40	-8	1,319	-0.61%
2020/01/15	0	0.00	15	33.60	33.55	-15	1,318	-1.14%
2020/01/14	5	33.69	0	0.00	34.00	5	1,298	0.38%
2020/01/10	10	31.90	0	0.00	31.90	10	1,242	0.81%
2020/01/09	0	0.00	1	31.80	31.65	-1	1,248	-0.08%
2020/01/08	6	31.95	0	0.00	31.65	6	1,263	0.47%
2020/01/06	3	32.20	1	31.75	32.25	2	1,266	0.16%
2019/12/24	0	0.00	1	32.20	32.10	-1	1,261	-0.08%
2019/12/23	4	31.79	1	31.75	31.85	3	1,231	0.24%
2019/12/20	5	31.30	0	0.00	31.10	5	1,205	0.41%
2019/12/18	0	0.00	10	30.55	30.80	-10	1,215	-0.82%
2019/12/17	6	30.60	0	0.00	30.65	6	1,205	0.50%
2019/12/13	1	30.40	0	0.00	30.50	1	1,184	0.08%
2019/12/12	1	30.50	0	0.00	30.60	1	1,175	0.09%
2019/12/05	2	31.10	0	0.00	31.00	2	1,205	0.17%
2019/11/27	2	31.15	4	31.30	31.20	-2	1,198	-0.17%
2019/11/26	0	0.00	40	31.41	31.40	-40	1,187	-3.37%
2019/11/22	2	31.55	0	0.00	31.55	2	1,179	0.17%
2019/11/20	0	0.00	2	32.30	32.15	-2	1,172	-0.17%
2019/11/19	0	0.00	2	32.80	33.00	-2	1,152	-0.17%
2019/11/18	0	0.00	1	32.50	32.55	-1	1,127	-0.09%
2019/11/15	14	32.81	0	0.00	32.05	14	1,105	1.27%
2019/11/14	2	31.88	1	31.60	32.15	1	1,019	0.10%
2019/11/13	0	0.00	1	30.80	30.85	-1	928	-0.11%
2019/11/12	1	30.50	0	0.00	30.50	1	938	0.11%
2019/11/08	3	30.22	5	30.30	30.20	-2	910	-0.22%
2019/11/05	40	30.85	1	31.10	31.25	39	878	4.44%
2019/11/04	5	30.50	0	0.00	30.70	5	857	0.58%
2019/11/01	1	30.30	0	0.00	30.30	1	848	0.12%
2019/10/30	0	31.50	0	0.00	31.45	0	829	0.00%
2019/10/23	0	0.00	1	31.85	31.85	-1	845	-0.12%
2019/10/15	1	29.95	0	0.00	30.00	1	741	0.13%
2019/10/14	2	30.05	0	0.00	30.05	2	727	0.27%
2019/10/04	2	30.95	0	0.00	30.85	2	675	0.30%
2019/10/03	1	31.00	0	0.00	30.95	1	674	0.15%
2019/09/27	1	31.90	0	0.00	31.65	1	659	0.15%
2019/09/16	1	31.80	0	0.00	32.00	1	598	0.17%
2019/08/16	1	30.10	0	0.00	30.05	1	605	0.17%
2019/08/15	7	29.91	0	0.00	29.90	7	598	1.17%
2019/08/14	0	30.80	0	0.00	30.70	0	583	0.01%
2019/08/02	2	32.90	0	0.00	32.00	2	686	0.29%
2019/08/01	0	33.30	0	0.00	33.05	0	681	0.00%
2019/07/31	3	33.00	0	0.00	33.70	3	684	0.44%
2019/07/30	4	33.40	4	33.20	33.45	0	682	0.00%
2019/06/12	2	33.85	2	33.95	34.40	0	920	0.00%
2019/05/23	5	32.00	0	0.00	31.40	5	1,010	0.49%
2019/05/20	8	32.35	0	0.00	32.15	8	1,058	0.76%
2019/05/16	4	34.01	0	0.00	33.65	4	1,071	0.37%
2019/05/15	5	35.20	0	0.00	34.45	5	1,118	0.45%
2019/05/13	5	36.90	0	0.00	37.10	5	1,421	0.35%
2019/05/10	6	37.75	0	0.00	37.40	6	1,417	0.42%
2019/05/09	2	38.20	0	0.00	38.10	2	1,421	0.14%
2019/05/08	4	38.70	0	0.00	38.90	4	1,421	0.28%
2019/05/07	2	39.45	2	39.28	39.30	0	1,426	0.00%
2019/04/19	0	0.00	2	39.60	39.35	-2	1,415	-0.14%
2019/04/17	0	0.00	2	39.70	39.75	-2	1,413	-0.14%
2019/04/09	1	39.70	0	0.00	39.65	1	1,381	0.07%
2019/04/02	0	0.00	2	38.50	38.35	-2	1,342	-0.15%
2019/04/01	0	0.00	1	38.35	37.95	-1	1,335	-0.07%
2019/03/27	0	0.00	8	38.30	38.35	-8	1,307	-0.61%
2019/03/25	0	0.00	1	38.10	38.60	-1	1,301	-0.08%
2019/03/22	1	39.25	20	39.33	39.45	-19	1,288	-1.47%
2019/03/18	0	0.00	2	40.40	40.95	-2	1,198	-0.17%
2019/03/11	2	40.95	0	0.00	40.95	2	1,195	0.17%
2019/03/07	0	0.00	1	41.35	40.95	-1	1,213	-0.08%
2019/03/06	1	41.10	0	0.00	41.20	1	1,225	0.08%
2019/03/05	0	0.00	1	41.65	41.65	-1	1,231	-0.08%
2019/02/26	0	0.00	2	40.90	41.30	-2	1,228	-0.16%
2019/02/25	2	41.30	0	0.00	41.15	2	1,211	0.17%
2019/02/22	1	42.10	0	0.00	42.85	1	1,172	0.09%
2019/02/19	1	42.15	6	42.78	42.55	-5	1,183	-0.42%
2019/02/18	9	42.82	3	42.17	42.20	6	1,170	0.51%
2019/02/15	2	42.95	0	0.00	42.65	2	1,156	0.17%
2019/02/14	3	42.93	4	43.13	43.60	-1	1,136	-0.09%
2019/02/13	20	42.13	20	42.56	43.20	0	1,068	0.00%
2019/02/12	0	0.00	43	40.84	41.00	-43	886	-4.85%
2019/02/11	0	0.00	3	37.20	37.30	-3	718	-0.42%
2019/01/29	1	37.80	0	0.00	37.35	1	700	0.14%
2019/01/28	0	0.00	1	38.30	38.10	-1	693	-0.14%
2019/01/23	0	0.00	3	38.25	38.50	-3	674	-0.45%
2019/01/10	0	0.00	10.1	37.57	37.70	-10.1	699	-1.45%
2019/01/04	0	0.00	4	36.20	36.40	-4	713	-0.56%
2018/12/20	2	36.25	0	0.00	35.85	2	866	0.23%
2018/12/18	0	0.00	15	36.40	36.40	-15	875	-1.71%
2018/12/06	1	36.80	0	0.00	36.60	1	1,061	0.09%
2018/11/29	15	39.15	0	0.00	39.15	15	1,088	1.38%
2018/11/28	0	0.00	2	38.95	39.00	-2	1,097	-0.18%
2018/11/26	0	0.00	1	38.40	38.45	-1	1,112	-0.09%
2018/11/21	0	0.00	1	37.95	38.25	-1	1,110	-0.09%
2018/11/20	0	0.00	3	37.90	37.90	-3	1,115	-0.27%
2018/11/19	3	37.65	1	39.00	37.65	2	1,128	0.18%
2018/11/16	1	36.70	3	37.48	37.90	-2	1,147	-0.17%
2018/11/14	0	0.00	3	36.20	35.50	-3	1,124	-0.27%
2018/11/13	2	35.55	0	0.00	36.25	2	1,132	0.18%
2018/11/01	0	0.00	6	35.00	35.05	-6	1,246	-0.48%
2018/10/31	0	0.00	1	34.35	34.50	-1	1,255	-0.08%
2018/10/30	0	0.00	4	33.63	33.80	-4	1,273	-0.31%
2018/10/23	0	0.00	4	35.00	35.60	-4	1,393	-0.29%
2018/10/11	14	32.84	13	32.66	32.70	1	1,504	0.07%
2018/10/08	0	0.00	2	36.30	36.30	-2	1,520	-0.13%
2018/10/05	0	0.00	0.2	36.70	36.70	-0.2	1,528	-0.01%
2018/10/04	3	36.75	0	0.00	37.00	3	1,509	0.20%
2018/10/03	4	37.33	0	0.00	37.30	4	1,508	0.27%
2018/09/28	2	37.70	0	0.00	37.65	2	1,631	0.12%
2018/09/27	1	38.20	0	0.00	38.10	1	1,641	0.06%
2018/09/25	0	0.00	3	38.75	38.40	-3	1,645	-0.18%
2018/09/21	2	38.55	0	0.00	38.65	2	1,634	0.12%
2018/09/20	10	38.86	0	0.00	38.75	10	1,624	0.62%
2018/09/19	4	39.85	0	0.00	39.35	4	1,615	0.25%
2018/09/18	5	40.00	7	39.98	39.85	-2	1,589	-0.13%
2018/09/17	0	0.00	1	38.85	39.10	-1	1,524	-0.07%
2018/09/11	0	0.00	1	38.40	38.30	-1	1,581	-0.06%
2018/09/10	1	37.50	0	0.00	37.45	1	1,578	0.06%
2018/09/07	2	37.48	0	0.00	37.85	2	1,585	0.13%
2018/09/05	2	38.70	0	0.00	38.70	2	1,618	0.12%
2018/09/03	0	0.00	2	38.35	38.70	-2	1,656	-0.12%
2018/08/30	3	37.63	0	0.00	37.85	3	1,733	0.17%
2018/08/29	5	37.78	0	0.00	37.65	5	1,803	0.28%
2018/08/28	3	37.85	0	0.00	38.00	3	1,856	0.16%
2018/08/23	0	0.00	1	37.00	37.35	-1	1,884	-0.05%
2018/08/22	6	35.82	0	0.00	35.80	6	1,860	0.32%
2018/08/20	2	36.15	0	0.00	36.05	2	1,970	0.10%
2018/08/16	7	36.64	0	0.00	36.40	7	1,967	0.36%
2018/08/15	3	36.90	0	0.00	36.90	3	1,957	0.15%
2018/08/13	4	36.46	0	0.00	35.90	4	1,944	0.21%
2018/08/02	5	37.42	0	0.00	37.10	5	2,105	0.24%
2018/08/01	1	38.10	1	37.90	37.85	0	2,166	0.00%
2018/07/31	3	37.85	0	0.00	38.05	3	2,226	0.13%
2018/07/30	10	39.52	0	0.00	39.90	10	2,255	0.44%
2018/07/26	1.1	39.79	0	0.00	39.75	1.1	2,344	0.05%
2018/07/16	1	38.50	0	0.00	38.35	1	2,576	0.04%
2018/07/13	4	35.93	1	36.00	35.95	3	2,536	0.12%
2018/07/11	1	35.70	0	0.00	35.80	1	2,554	0.04%
2018/07/10	1.1	35.44	1	35.50	35.80	0.1	2,565	0.00%
2018/07/06	1	35.37	0	0.00	35.50	1	2,501	0.04%
2018/07/05	1	38.05	0	0.00	37.35	1	2,458	0.04%
2018/06/27	3	38.73	0	0.00	38.55	3	2,444	0.12%
2018/06/25	7	38.95	0	0.00	38.80	7	2,459	0.28%
2018/06/22	2	38.30	0	0.00	39.10	2	2,450	0.08%
2018/06/21	4	39.63	0	0.00	39.25	4	2,383	0.17%
2018/06/15	1	39.95	0	0.00	40.90	1	2,324	0.04%
2018/06/14	3	39.90	0	0.00	39.90	3	2,308	0.13%
2018/06/13	2	40.10	3	40.55	40.15	-1	2,276	-0.04%
2018/06/12	4	40.30	0	0.00	40.15	4	2,259	0.18%
2018/06/11	0	0.00	10	40.70	40.45	-10	2,225	-0.45%
2018/06/07	3	42.35	1	42.10	42.15	2	2,129	0.09%
2018/06/06	14	41.97	5	42.03	43.00	9	2,070	0.43%
2018/06/05	2	41.60	0	0.00	41.00	2	2,006	0.10%
2018/06/04	1	39.95	0	0.00	40.10	1	1,982	0.05%
2018/06/01	3	40.25	0	0.00	40.20	3	1,966	0.15%
2018/05/31	1	39.70	10	39.70	39.70	-9	1,960	-0.46%
2018/05/29	2	40.30	0	0.00	40.65	2	1,922	0.10%
2018/05/22	0	0.00	2	39.70	39.50	-2	1,842	-0.11%
2018/05/21	4	39.75	0	0.00	39.55	4	1,836	0.22%
2018/05/17	0	0.00	6	39.58	39.50	-6	1,840	-0.33%
2018/05/16	2	39.20	0	0.00	39.15	2	1,836	0.11%
2018/05/15	4	39.75	0	0.00	39.75	4	1,828	0.22%
2018/05/14	1	40.35	0	0.00	40.35	1	1,840	0.05%
2018/05/11	3	40.15	5	40.19	40.70	-2	1,800	-0.11%
2018/05/09	7	38.84	14	39.41	38.85	-7	1,670	-0.42%
2018/05/07	1	38.65	0	0.00	38.70	1	1,546	0.06%
2018/05/04	0	0.00	2	39.20	39.30	-2	1,490	-0.13%
2018/05/03	11	40.22	14	40.05	40.00	-3	1,432	-0.21%
2018/05/02	22	39.59	11	40.06	42.00	11	1,352	0.81%
2018/04/30	12	39.15	0	0.00	39.15	12	1,052	1.14%
2018/04/26	2	46.10	2	46.15	45.60	0	1,061	0.00%
2018/04/18	1	48.00	0	0.00	48.35	1	1,155	0.09%
2018/04/17	0	0.00	1	48.45	49.00	-1	1,143	-0.09%
2018/04/16	3	49.80	0	0.00	49.80	3	1,149	0.26%
2018/04/10	0	0.00	1	52.90	53.90	-1	1,218	-0.08%
2018/04/02	2	51.10	0	0.00	51.10	2	1,205	0.17%
2018/03/31	0	0.00	1	51.80	51.70	-1	1,196	-0.08%
2018/03/29	2	51.55	0	0.00	52.20	2	1,194	0.17%
2018/03/28	1	52.70	0	0.00	52.70	1	1,175	0.09%
2018/03/19	1	54.30	0	0.00	53.90	1	1,239	0.08%
2018/03/16	1	54.00	0	0.00	54.30	1	1,238	0.08%
2018/03/13	0	0.00	1	54.20	54.30	-1	1,266	-0.08%
2018/03/12	0	0.00	6	53.85	54.20	-6	1,283	-0.47%
2018/03/08	1	54.90	0	0.00	54.90	1	1,295	0.08%
2018/03/07	1	56.20	0	0.00	56.00	1	1,287	0.08%
2018/03/05	1	56.00	0	0.00	55.70	1	1,330	0.08%
2018/03/02	2	55.85	0	0.00	56.00	2	1,401	0.14%
2018/03/01	2	56.00	8	55.93	56.40	-6	1,400	-0.43%
2018/02/23	40	54.70	0	0.00	54.70	40	1,395	2.87%
2018/02/09	0	0.00	10	51.90	52.30	-10	1,490	-0.67%
2018/01/26	0	0.00	2	55.05	54.80	-2	1,520	-0.13%
2018/01/25	1	54.40	0	0.00	54.40	1	1,574	0.06%
2018/01/23	11	54.97	0	0.00	54.80	11	1,586	0.69%
2018/01/17	2	54.50	0	0.00	54.50	2	1,629	0.12%
2018/01/16	0	0.00	1	54.80	55.20	-1	1,632	-0.06%
2018/01/15	4	55.20	6	55.10	55.10	-2	1,631	-0.12%
2018/01/11	2	55.30	1	55.50	55.70	1	1,652	0.06%
2018/01/10	6	55.52	0	0.00	55.30	6	1,668	0.36%
2018/01/09	1	55.70	2	54.90	55.40	-1	1,668	-0.06%
2018/01/08	6	57.03	0	0.00	56.80	6	1,724	0.35%