英業達 (2356)-臺銀-高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28.1	49.11	21.2	49.26	49.30	6.9	29,884	0.02%
2025/01/20	11.4	49.80	21.6	49.91	49.95	-10.2	29,944	-0.03%
2025/01/17	16.4	49.17	15	49.28	49.40	1.4	30,015	0.00%
2025/01/16	4	49.35	47	49.34	49.20	-43	30,072	-0.14%
2025/01/15	55.6	49.10	38	49.46	48.60	17.6	30,214	0.06%
2025/01/14	60.4	49.64	16	49.55	49.90	44.4	30,175	0.15%
2025/01/13	41	50.34	31.2	50.47	50.00	9.9	30,195	0.03%
2025/01/10	21.1	50.88	12.3	50.92	50.30	8.8	30,038	0.03%
2025/01/09	24.2	51.44	13.3	51.66	50.80	10.9	29,972	0.04%
2025/01/08	19	52.37	39.1	52.41	52.60	-20.1	30,049	-0.07%
2025/01/07	68.3	52.16	57	52.34	51.70	11.3	29,957	0.04%
2025/01/06	31.2	52.70	75.3	52.86	52.50	-44.1	29,991	-0.15%
2025/01/03	20	51.62	78.1	51.81	52.00	-58.1	30,311	-0.19%
2025/01/02	14.4	50.87	19.1	50.96	50.70	-4.7	30,052	-0.02%
2024/12/31	7	49.99	8	50.14	50.10	-1	30,130	0.00%
2024/12/30	8	50.59	3	50.53	50.40	5	30,316	0.02%
2024/12/27	11	50.71	25.6	50.64	50.80	-14.6	30,461	-0.05%
2024/12/26	14	50.56	21.8	50.86	50.50	-7.8	30,625	-0.03%
2024/12/25	3	50.30	13.1	50.40	50.50	-10.1	30,659	-0.03%
2024/12/24	12	50.37	68	50.37	50.40	-56	30,776	-0.18%
2024/12/23	58	50.38	85.2	50.63	50.20	-27.2	30,907	-0.09%
2024/12/20	30.3	49.98	8	50.02	49.45	22.3	30,851	0.07%
2024/12/19	30	49.36	27.3	49.70	50.20	2.7	30,541	0.01%
2024/12/18	25.2	49.08	5	49.11	49.15	20.2	30,610	0.07%
2024/12/17	25.4	49.39	20.2	49.36	49.65	5.2	30,646	0.02%
2024/12/16	47.5	49.04	15.8	49.00	48.50	31.7	30,656	0.10%
2024/12/13	45.7	49.91	44.6	49.87	49.60	1	30,552	0.00%
2024/12/12	15.1	50.57	129.4	50.85	51.00	-114.3	30,400	-0.38%	大賣/鉅額交易
2024/12/11	80	49.65	24.5	49.72	49.60	55.5	30,181	0.18%
2024/12/10	32.1	49.77	23	49.60	49.40	9	30,126	0.03%
2024/12/09	41.2	50.91	115	50.85	50.30	-73.8	30,164	-0.24%	大賣/
2024/12/06	44.2	50.40	40	50.79	50.50	4.2	30,307	0.01%
2024/12/05	26.1	50.50	22.7	50.68	50.20	3.5	30,450	0.01%
2024/12/04	20.2	50.15	53.3	50.28	50.60	-33.2	30,463	-0.11%
2024/12/03	8	49.63	23	49.85	50.00	-15	30,712	-0.05%
2024/12/02	28.3	49.01	9	49.51	48.95	19.3	30,725	0.06%
2024/11/29	51.3	48.68	17	48.53	49.00	34.3	30,623	0.11%
2024/11/28	44	48.48	27.1	48.72	48.20	16.9	30,579	0.06%
2024/11/27	71.3	49.45	55	49.77	48.85	16.3	30,501	0.05%
2024/11/26	25.2	50.88	84.1	50.79	50.80	-58.9	30,200	-0.19%
2024/11/25	43.7	50.69	64.3	50.83	50.20	-20.6	29,971	-0.07%
2024/11/22	90.1	51.43	19.3	51.38	50.70	70.9	29,784	0.24%
2024/11/21	91.6	51.14	146.9	50.69	51.00	-55.3	29,252	-0.19%	大賣/
2024/11/20	98.6	49.64	57.3	49.91	49.00	41.3	28,476	0.15%
2024/11/19	69	49.42	48	49.59	49.20	21	28,204	0.07%
2024/11/18	77.7	50.02	82.1	50.25	48.90	-4.4	28,674	-0.02%
2024/11/15	67.2	50.01	62	49.77	49.25	5.2	28,140	0.02%
2024/11/14	73.6	50.22	98.2	50.28	50.00	-24.6	27,995	-0.09%
2024/11/13	39.4	50.90	42	50.98	51.00	-2.6	27,733	-0.01%
2024/11/12	281.1	51.43	114	51.16	50.60	167.1	27,894	0.60%	大買/大賣/鉅額交易
2024/11/11	134.2	53.90	156.2	54.02	54.10	-22	26,518	-0.08%	大買/大賣/
2024/11/08	145.9	53.07	86.6	52.92	52.40	59.3	25,128	0.24%	大買/
2024/11/07	113.3	52.32	137	52.66	52.50	-23.7	24,460	-0.10%	大買/大賣/
2024/11/06	317.3	52.29	356.9	52.37	52.10	-39.6	23,751	-0.17%	大買/大賣/
2024/11/05	33.5	48.57	226.6	47.99	50.20	-193.1	21,681	-0.89%	大賣/鉅額交易
2024/11/04	15.2	45.77	80	45.91	45.95	-64.8	20,493	-0.32%
2024/11/01	17.5	44.86	18.2	45.45	45.70	-0.7	20,988	0.00%
2024/10/30	43.1	45.77	28	45.69	45.40	15.1	21,234	0.07%
2024/10/29	15.2	45.11	26.2	45.34	45.65	-11	21,508	-0.05%
2024/10/28	29.6	45.58	20.9	45.63	45.40	8.6	21,708	0.04%
2024/10/25	18.6	45.91	52	45.98	46.30	-33.4	21,819	-0.15%
2024/10/24	13.1	45.42	12	45.55	45.20	1.1	22,355	0.00%
2024/10/23	20.5	45.71	50	45.61	45.85	-29.5	22,689	-0.13%
2024/10/22	33.6	46.00	26	46.02	46.00	7.6	22,828	0.03%
2024/10/21	28.2	45.52	19	45.56	45.60	9.2	23,182	0.04%
2024/10/18	45.2	45.98	55.5	45.48	45.50	-10.3	23,584	-0.04%
2024/10/17	7.1	45.06	22	45.29	45.50	-14.9	24,131	-0.06%
2024/10/16	11.2	44.37	11	44.68	44.80	0.2	24,748	0.00%
2024/10/15	60	44.85	52	45.01	44.90	8	25,251	0.03%
2024/10/14	8	44.37	32.2	44.39	44.20	-24.2	27,071	-0.09%
2024/10/11	74	44.57	60	44.66	44.40	14	28,696	0.05%
2024/10/09	111.5	44.58	159.6	44.65	44.20	-48.1	30,194	-0.16%	大買/大賣/
2024/10/08	45.9	42.46	2	42.50	42.20	43.9	29,939	0.15%
2024/10/07	39.3	42.98	16	43.05	43.20	23.3	29,969	0.08%
2024/10/04	38.1	43.98	7.6	44.19	43.80	30.5	29,976	0.10%
2024/10/01	5	44.44	13.1	44.22	44.40	-8.1	30,763	-0.03%
2024/09/30	32	43.89	9.4	44.17	43.10	22.6	30,877	0.07%
2024/09/27	22.1	44.34	43.1	44.40	44.35	-21	30,855	-0.07%
2024/09/26	23.8	43.80	21.2	44.06	43.65	2.6	30,817	0.01%
2024/09/25	32.3	44.03	30.1	44.15	43.85	2.2	30,744	0.01%
2024/09/24	18.1	43.08	4	42.99	43.30	14.1	30,618	0.05%
2024/09/23	16.1	43.56	8.6	43.74	43.70	7.5	30,619	0.02%
2024/09/20	45.4	43.78	25.2	43.88	43.20	20.2	30,808	0.07%
2024/09/19	2	43.25	26.2	43.22	43.85	-24.2	30,970	-0.08%
2024/09/18	47.5	42.95	5	43.20	42.50	42.5	31,322	0.14%
2024/09/16	34	43.37	13	43.50	43.55	21	31,613	0.07%
2024/09/13	6.5	42.91	6	43.03	43.05	0.5	32,530	0.00%
2024/09/12	12.1	42.85	35	42.91	42.85	-22.9	33,280	-0.07%
2024/09/11	12.5	41.38	12	41.75	41.35	0.5	33,209	0.00%
2024/09/10	37.5	41.80	14	42.78	41.45	23.4	33,436	0.07%
2024/09/09	34.1	42.03	3.5	42.27	42.25	30.6	33,539	0.09%
2024/09/06	19.1	42.74	45.5	42.75	43.30	-26.4	34,432	-0.08%
2024/09/05	21.1	42.28	14	42.44	41.80	7.1	34,826	0.02%
2024/09/04	65.3	42.11	41.2	42.44	42.25	24.1	35,387	0.07%
2024/09/03	48.6	44.94	21	45.13	44.60	27.6	35,390	0.08%
2024/09/02	9	45.56	15	45.67	45.45	-6	35,440	-0.02%
2024/08/30	12.1	45.63	12	45.81	45.60	0.1	35,672	0.00%
2024/08/29	34.1	45.57	17	45.86	45.80	17.1	35,878	0.05%
2024/08/28	23.3	46.18	27	46.31	46.60	-3.8	36,494	-0.01%
2024/08/27	15.4	45.75	12.2	45.79	46.00	3.2	37,017	0.01%
2024/08/26	61.2	46.13	38.8	46.34	46.00	22.4	37,228	0.06%
2024/08/23	28.4	44.85	21	45.15	45.50	7.4	37,328	0.02%
2024/08/22	34.1	45.45	14.5	45.42	45.40	19.6	37,919	0.05%
2024/08/21	41.2	45.86	20	46.01	45.35	21.2	38,297	0.06%
2024/08/20	121.9	45.88	53	46.11	45.90	68.9	38,158	0.18%	大買/
2024/08/19	17.7	47.27	9.1	47.38	47.10	8.6	38,020	0.02%
2024/08/16	37.1	47.85	34	47.81	47.55	3	38,811	0.01%
2024/08/15	13.2	47.57	24.8	47.80	47.35	-11.6	38,995	-0.03%
2024/08/14	66.6	47.70	35.1	47.96	47.70	31.5	39,254	0.08%
2024/08/13	38.2	48.18	20.9	48.07	47.80	17.3	39,065	0.04%
2024/08/12	23.4	47.89	13.6	47.70	48.30	9.8	40,003	0.02%
2024/08/09	70.6	46.01	72.2	46.38	46.15	-1.6	41,267	0.00%
2024/08/08	33.6	44.66	30	44.55	44.20	3.6	41,889	0.01%
2024/08/07	82.4	44.27	15.4	44.66	44.70	67	41,849	0.16%
2024/08/06	80.1	42.52	80.2	42.87	42.95	-0.1	42,300	0.00%
2024/08/05	126.2	43.99	165.9	44.01	43.35	-39.7	41,900	-0.09%	大買/大賣/
2024/08/02	36.8	48.10	17	48.41	47.80	19.8	42,073	0.05%
2024/08/01	55.3	49.36	64	49.60	49.65	-8.7	41,833	-0.02%
2024/07/31	30.2	47.88	24	47.77	47.70	6.2	41,593	0.01%
2024/07/30	80.1	46.45	60.8	46.69	47.30	19.3	41,358	0.05%
2024/07/29	180.5	48.04	108	47.75	47.00	72.5	41,220	0.18%	大買/大賣/
2024/07/26	100.5	49.82	16.3	49.89	49.50	84.2	40,585	0.21%
2024/07/23	96.5	51.65	45.1	51.92	51.60	51.4	40,254	0.13%
2024/07/22	106.2	51.86	88.2	51.61	51.40	18	40,188	0.04%	大買/
2024/07/19	139.4	54.89	96.1	54.22	53.60	43.3	39,814	0.11%	大買/
2024/07/18	140	54.90	33.1	55.21	54.60	106.9	39,744	0.27%	大買/鉅額交易
2024/07/17	133.5	57.31	73.3	57.49	56.40	60.3	38,942	0.15%	大買/
2024/07/16	45.5	56.19	22.7	56.22	56.10	22.8	38,597	0.06%
2024/07/15	286	58.30	126	59.45	56.60	160	38,578	0.41%	大買/大賣/鉅額交易
2024/07/12	62.4	57.99	310.7	58.66	59.00	-248.3	36,813	-0.67%	大賣/鉅額交易
2024/07/11	143.5	57.94	190.8	58.17	58.10	-47.3	35,424	-0.13%	大買/大賣/
2024/07/10	22	56.81	154.2	57.04	57.00	-132.1	34,222	-0.39%	大賣/鉅額交易
2024/07/09	52.3	55.83	34.6	55.62	56.00	17.7	33,972	0.05%
2024/07/08	53	56.46	51	56.29	56.30	2	33,963	0.01%
2024/07/05	100.4	56.73	94.3	57.47	56.40	6.1	33,926	0.02%
2024/07/04	28.4	56.25	25	56.08	56.10	3.4	33,249	0.01%
2024/07/03	4	55.45	3	55.60	55.30	1	33,468	0.00%
2024/07/02	7	55.60	2	55.85	55.60	5	33,806	0.01%
2024/07/01	0.3	56.20	14.1	56.43	56.20	-13.8	34,337	-0.04%
2024/06/28	0.1	56.10	13	55.95	55.80	-13	34,737	-0.04%
2024/06/27	5.5	55.36	7	55.69	55.60	-1.5	35,544	0.00%
2024/06/26	9.6	56.42	22	56.38	56.30	-12.4	38,810	-0.03%
2024/06/25	10	55.76	8	56.04	56.70	2	39,226	0.01%
2024/06/24	15	56.83	21.1	56.76	57.00	-6.1	39,599	-0.02%
2024/06/21	4.4	56.21	12.1	56.37	56.60	-7.8	40,663	-0.02%
2024/06/20	149.3	57.07	167.2	57.24	57.20	-17.9	42,520	-0.04%	大買/大賣/
2024/06/19	11	56.09	95.8	56.01	56.20	-84.8	46,809	-0.18%
2024/06/18	5.3	54.91	6	54.95	54.80	-0.7	46,730	0.00%
2024/06/17	39	54.64	9	54.64	54.50	30	47,715	0.06%
2024/06/14	17	55.33	16	55.25	55.40	1	48,556	0.00%
2024/06/13	79.1	55.37	130.4	55.96	55.70	-51.3	48,707	-0.11%	大賣/
2024/06/12	31.3	53.47	30.1	53.80	53.70	1.2	48,391	0.00%
2024/06/11	34.1	53.26	12.1	54.07	52.90	22	48,507	0.05%
2024/06/07	25.6	53.06	6.8	53.13	53.00	18.7	48,804	0.04%
2024/06/06	28.1	53.97	5	54.12	53.70	23.1	48,606	0.05%
2024/06/05	14.1	53.95	9	54.58	53.90	5.1	48,792	0.01%
2024/06/04	17.1	54.45	8	54.90	54.40	9.1	48,882	0.02%
2024/06/03	45	55.22	62.3	55.56	54.70	-17.2	48,958	-0.04%
2024/05/31	39	54.14	26	54.41	53.50	13	48,477	0.03%
2024/05/30	41.2	54.50	5.1	54.66	54.40	36.2	48,280	0.07%
2024/05/29	69	56.01	4	55.95	55.80	65	48,366	0.13%
2024/05/28	31.1	55.95	83.6	56.58	56.40	-52.5	48,393	-0.11%
2024/05/27	28.1	55.71	46	55.82	56.00	-17.9	47,940	-0.04%
2024/05/24	16.4	54.60	61	54.67	55.00	-44.6	47,884	-0.09%
2024/05/23	84.3	54.54	27.8	54.16	54.00	56.5	47,881	0.12%
2024/05/22	55	55.13	67.1	55.43	55.70	-12.1	48,095	-0.03%
2024/05/21	14.2	54.28	25.3	54.35	54.50	-11.1	48,281	-0.02%
2024/05/20	11.1	53.67	34	53.76	53.40	-22.9	48,296	-0.05%
2024/05/17	17	53.34	5.2	53.50	53.50	11.9	48,261	0.02%
2024/05/16	131.6	53.40	47	53.69	53.00	84.6	48,377	0.17%	大買/
2024/05/15	135.7	55.24	34.2	55.13	54.50	101.5	48,175	0.21%	大買/鉅額交易
2024/05/14	10	58.12	27.3	57.87	59.00	-17.2	48,292	-0.04%
2024/05/13	12	56.46	8.4	56.95	56.80	3.6	47,778	0.01%
2024/05/10	23.1	55.01	98	56.21	57.00	-74.9	47,990	-0.16%
2024/05/09	2	54.40	3	54.60	54.60	-1	47,504	0.00%
2024/05/08	45.1	55.00	45	54.81	54.40	0.1	47,922	0.00%
2024/05/07	5	52.00	5.5	52.64	52.80	-0.5	48,030	0.00%
2024/05/06	4	52.58	5.5	52.60	52.40	-1.5	48,531	0.00%
2024/05/03	9	52.33	2.2	52.93	52.00	6.8	49,269	0.01%
2024/05/02	14	52.29	25	52.38	52.50	-11	50,453	-0.02%
2024/04/30	10.3	53.26	3	53.57	53.10	7.3	51,801	0.01%
2024/04/29	6	53.87	4.5	53.93	53.80	1.5	54,286	0.00%
2024/04/26	8	53.45	3	54.27	53.30	5	58,219	0.01%
2024/04/25	20	53.43	4	53.45	53.20	16	59,561	0.03%
2024/04/24	21	54.03	21.1	53.97	54.30	-0.1	59,688	0.00%
2024/04/23	4	51.50	3	51.90	51.40	1	59,848	0.00%
2024/04/22	7.2	51.63	9.4	51.21	50.80	-2.3	60,044	0.00%
2024/04/19	9.3	52.97	6	53.87	53.00	3.3	60,191	0.01%
2024/04/18	23.1	53.75	17	54.05	53.70	6.1	60,271	0.01%
2024/04/17	9.2	54.04	1	54.30	54.10	8.2	60,515	0.01%
2024/04/16	50.7	54.31	48.4	54.22	53.90	2.3	60,897	0.00%
2024/04/15	25	56.27	16	56.27	56.00	9	61,158	0.01%
2024/04/12	27	57.65	16.1	57.71	57.40	10.9	61,335	0.02%
2024/04/11	37	57.71	9.2	57.86	58.00	27.8	61,743	0.05%
2024/04/10	33	58.06	29	57.98	57.80	4	61,910	0.01%
2024/04/09	19.7	58.07	27.4	58.86	57.80	-7.7	62,145	-0.01%
2024/04/08	38.1	58.43	3	58.87	58.30	35.1	62,575	0.06%
2024/04/03	17.1	58.62	19	59.12	59.20	-2	63,174	0.00%
2024/04/02	17.1	59.00	14	59.20	59.00	3.1	64,211	0.00%
2024/04/01	45.1	59.68	48	59.51	58.80	-3	64,903	0.00%
2024/03/29	146.3	60.63	150.4	60.24	59.70	-4.1	65,111	-0.01%	大買/大賣/
2024/03/28	36.8	58.07	35	58.07	58.50	1.8	63,677	0.00%
2024/03/27	28	58.13	28	58.16	58.70	0	64,941	0.00%
2024/03/26	56.1	57.30	33	57.78	57.30	23.1	67,153	0.03%
2024/03/25	76.4	59.67	52.5	59.27	59.00	23.9	68,852	0.03%
2024/03/22	148.1	60.58	268.5	60.20	61.10	-120.5	67,978	-0.18%	大買/大賣/鉅額交易
2024/03/21	23	55.14	53	55.83	56.20	-30	64,559	-0.05%
2024/03/20	87.1	55.38	43	55.37	54.30	44.1	70,266	0.06%
2024/03/19	29	56.00	28.6	56.10	56.10	0.4	69,501	0.00%
2024/03/18	13	54.73	32	54.79	55.70	-19	68,858	-0.03%
2024/03/15	21	54.64	11	55.12	54.10	10	68,641	0.01%
2024/03/14	30	55.19	23	55.36	54.90	7	68,074	0.01%
2024/03/13	69	56.13	62.1	56.87	54.70	7	67,758	0.01%
2024/03/12	10	55.18	9	55.49	55.60	1	66,957	0.00%
2024/03/11	17.5	55.43	8	55.75	54.90	9.5	67,023	0.01%
2024/03/08	31	55.12	24	54.61	54.20	7	66,858	0.01%
2024/03/07	21	55.88	18	55.41	55.10	3	66,625	0.00%
2024/03/06	19	56.33	14	56.46	56.60	5	66,404	0.01%
2024/03/05	6.1	56.20	14	56.43	56.50	-7.9	67,155	-0.01%
2024/03/04	27.3	56.25	34	56.79	55.60	-6.7	66,969	-0.01%
2024/03/01	10.5	55.83	20	55.89	56.00	-9.5	66,771	-0.01%
2024/02/29	7	54.64	20	54.89	55.00	-13	66,756	-0.02%
2024/02/27	70	54.29	47	54.41	54.10	23	66,677	0.03%
2024/02/26	25.2	55.05	34	55.21	55.00	-8.9	66,400	-0.01%
2024/02/23	75.5	55.90	50	56.38	55.10	25.5	66,815	0.04%
2024/02/22	87	56.90	61	56.84	56.30	26	67,141	0.04%
2024/02/21	10.5	56.50	21	56.79	56.60	-10.6	66,636	-0.02%
2024/02/20	8.3	56.45	34	56.81	57.00	-25.8	66,559	-0.04%
2024/02/19	55	57.20	22.3	57.81	56.50	32.7	66,604	0.05%
2024/02/16	41	57.86	88	58.07	58.10	-47	66,459	-0.07%
2024/02/15	147.2	59.02	133.6	58.32	58.00	13.6	65,602	0.02%	大買/大賣/
2024/02/05	35	56.33	38.2	56.52	56.50	-3.1	64,313	0.00%
2024/02/02	45.5	56.13	85	56.23	56.30	-39.5	63,794	-0.06%
2024/02/01	19.6	54.39	29.3	54.65	55.30	-9.8	63,288	-0.02%