藍天 (2362)-臺銀-高雄券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
48.00
漲跌
▼0.40
漲幅
-0.83%
成交量
674張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	48.00	0	0.00	48.00	1	1,504	0.07%
2025/04/01	11	47.40	11	47.90	48.40	0	1,503	0.00%
2025/03/31	5	47.31	0	0.00	46.55	5	1,494	0.33%
2025/03/28	1.3	49.26	0	0.00	49.25	1.3	1,483	0.09%
2025/03/25	4	50.68	0	0.00	50.50	4	1,483	0.27%
2025/03/24	1	51.90	0	0.00	51.60	1	1,476	0.07%
2025/03/20	0	0.00	20	53.00	53.00	-20	1,482	-1.35%
2025/03/19	1	53.30	0	0.00	52.40	1	1,510	0.07%
2025/03/17	0	0.00	2	53.30	53.50	-2	1,524	-0.13%
2025/03/14	1	54.00	104	53.30	54.00	-103	1,601	-6.43%	大賣/鉅額交易
2025/03/13	0	53.07	2	53.00	52.50	-2	1,545	-0.13%
2025/03/12	109	51.98	14	51.91	51.40	95	1,475	6.44%	大買/
2025/03/11	20	48.78	38	46.39	50.70	-18	1,389	-1.30%
2025/03/10	2	47.55	0	0.00	47.65	2	1,326	0.15%
2025/03/07	1	48.15	0	0.00	48.10	1	1,324	0.08%
2025/03/03	5	48.46	9	49.15	49.15	-4	1,329	-0.30%
2025/02/27	3	49.23	0	0.00	49.45	3	1,392	0.22%
2025/02/26	7	50.19	0	0.00	50.50	7	1,388	0.50%
2025/02/25	3	51.50	1	50.90	51.20	2	1,402	0.14%
2025/02/24	1	52.00	0	0.00	52.10	1	1,379	0.07%
2025/02/13	1	51.90	0	0.00	52.50	1	1,470	0.07%
2025/02/12	1	51.50	1	51.60	51.60	0	1,517	0.00%
2025/02/11	3.2	53.24	0	0.00	52.30	3.2	1,591	0.20%
2025/02/10	0	0.00	2	55.50	55.10	-2	1,570	-0.13%
2025/02/07	0.3	52.40	1	54.80	55.70	-0.7	1,541	-0.05%
2025/02/06	0	0.00	1	53.20	52.90	-1	1,517	-0.07%
2025/02/05	1	51.60	0.1	51.50	51.40	0.9	1,513	0.06%
2025/01/17	2	50.80	1	50.90	51.00	1	1,723	0.06%
2025/01/15	0	0.00	2	49.90	49.95	-2	1,820	-0.11%
2025/01/14	0	0.00	4	49.20	49.45	-4	1,834	-0.22%
2025/01/13	0	0.00	1	48.35	48.05	-1	1,897	-0.05%
2025/01/10	1	50.00	0	0.00	49.90	1	1,898	0.05%
2025/01/09	0	0.00	1	51.40	49.80	-1	1,933	-0.05%
2025/01/07	1	51.50	0	0.00	51.40	1	2,079	0.05%
2024/12/24	1	52.80	1	53.90	52.80	0	4,762	0.00%
2024/12/23	0	0.00	2	52.90	53.00	-2	4,867	-0.04%
2024/12/19	0	0.00	0.2	51.40	51.70	-0.2	4,922	0.00%
2024/12/17	1	52.10	0	0.00	52.20	1	5,096	0.02%
2024/12/16	3	52.77	0.2	51.80	51.90	2.8	5,116	0.05%
2024/12/13	3	53.47	15	53.30	53.00	-12	5,146	-0.23%
2024/12/12	10	55.20	0.2	55.00	55.00	9.8	5,140	0.19%
2024/12/11	0	56.55	10	55.13	55.60	-10	5,183	-0.19%
2024/12/10	37	57.49	33	56.15	55.70	4	5,264	0.08%
2024/12/09	1	55.50	2	56.00	55.50	-1	5,211	-0.02%
2024/12/06	2	56.95	1	57.80	56.90	1	5,248	0.02%
2024/12/05	0	0.00	1.7	57.02	56.90	-1.7	5,278	-0.03%
2024/12/04	0	0.00	1	57.00	56.90	-1	5,326	-0.02%
2024/12/03	0	56.50	1	56.80	56.60	-1	5,387	-0.02%
2024/12/02	1	56.30	0	0.00	55.80	1	5,410	0.02%
2024/11/29	0	0.00	1	56.50	56.50	-1	5,446	-0.02%
2024/11/27	3	56.70	0.2	56.50	56.10	2.8	5,626	0.05%
2024/11/26	2	58.65	1	60.30	57.80	1	5,782	0.02%
2024/11/25	0.2	57.80	1	58.00	58.10	-0.8	5,831	-0.01%
2024/11/22	0	0.00	3	56.87	56.50	-3	5,929	-0.05%
2024/11/19	0	54.70	2	54.90	54.70	-2	6,214	-0.03%
2024/11/18	3	55.03	1	55.60	54.20	2	6,363	0.03%
2024/11/15	1	54.30	11	54.70	54.90	-10	6,490	-0.15%
2024/11/14	7	54.56	8	55.65	54.10	-1	6,561	-0.01%
2024/11/13	1	55.50	0	0.00	55.10	1	6,692	0.01%
2024/11/12	14	55.24	0	0.00	55.00	14	6,843	0.20%
2024/11/11	1	56.70	0	0.00	56.90	1	6,979	0.01%
2024/11/08	3	60.23	5	59.96	58.80	-2	6,979	-0.03%
2024/11/07	4	59.70	3	59.30	59.70	1	7,060	0.01%
2024/11/06	1	59.00	2	59.00	59.10	-1	7,131	-0.01%
2024/11/05	4	59.48	5	59.76	59.50	-1	7,277	-0.01%
2024/11/01	3	58.13	6	57.73	59.20	-3	7,549	-0.04%
2024/10/30	1	56.30	0	0.00	56.20	1	7,759	0.01%
2024/10/29	5	57.08	0	0.00	56.50	5	8,178	0.06%
2024/10/28	0	0.00	2	58.60	58.50	-2	8,428	-0.02%
2024/10/25	1	59.00	0	0.00	59.10	1	8,532	0.01%
2024/10/24	3	59.77	0	0.00	59.20	3	8,581	0.03%
2024/10/23	11.1	60.40	14.1	60.46	60.40	-3	8,598	-0.04%
2024/10/22	4	58.85	5	58.90	59.00	-1	8,592	-0.01%
2024/10/21	7	58.81	4	59.68	58.80	3	8,685	0.03%
2024/10/18	8.1	58.80	3	59.33	58.80	5.1	8,871	0.06%
2024/10/17	2	59.35	2.1	59.49	59.20	-0.1	9,620	0.00%
2024/10/16	7	58.93	4.2	59.11	58.70	2.8	9,736	0.03%
2024/10/15	3	59.87	8	59.03	58.90	-5	9,737	-0.05%
2024/10/14	8.1	60.75	5	61.38	59.50	3.1	9,782	0.03%
2024/10/11	8	61.36	22	61.42	61.90	-14	9,913	-0.14%
2024/10/09	17.3	63.27	7	62.13	61.80	10.3	10,204	0.10%
2024/10/08	95	67.25	90	66.22	64.50	5	10,048	0.05%
2024/10/07	8	62.46	24.2	65.00	66.60	-16.2	9,302	-0.17%
2024/10/04	4	59.55	7	60.99	60.60	-3	9,074	-0.03%
2024/10/01	9	61.07	7	61.41	61.00	2	8,991	0.02%
2024/09/30	12	61.72	8	61.66	60.80	4	8,867	0.04%
2024/09/27	46	62.27	44	61.85	62.40	2	8,693	0.02%
2024/09/26	75	59.88	73	59.98	57.60	2	8,277	0.02%
2024/09/25	0	0.00	16	57.38	59.00	-16	8,049	-0.20%
2024/09/24	2.1	53.71	10	53.95	53.70	-7.9	7,960	-0.10%
2024/09/23	3	54.30	1	54.10	54.20	2	7,958	0.03%
2024/09/20	15	55.39	3	55.23	54.90	12	7,936	0.15%
2024/09/19	7	54.60	10	55.67	55.40	-3	7,799	-0.04%
2024/09/18	12	55.44	0	0.00	54.70	12	7,802	0.15%
2024/09/16	9	55.93	13	56.37	55.80	-4	7,795	-0.05%
2024/09/13	6	55.12	8	55.01	55.00	-2	7,766	-0.03%
2024/09/12	9	55.78	10	56.10	55.20	-1	7,786	-0.01%
2024/09/11	16.1	55.08	5	55.46	54.50	11.1	7,768	0.14%
2024/09/10	3	54.70	0	0.00	54.60	3	7,704	0.04%
2024/09/09	0	55.50	0	0.00	55.40	0	7,713	0.00%
2024/09/06	8	54.14	22.3	53.31	54.20	-14.3	7,713	-0.18%
2024/09/05	15	53.01	15	52.23	52.00	0	7,748	0.00%
2024/09/04	5	53.46	12.5	54.14	53.10	-7.5	7,819	-0.10%
2024/09/03	2	57.50	1	57.20	57.20	1	7,798	0.01%
2024/09/02	2.3	58.17	2	58.50	57.90	0.3	7,871	0.00%
2024/08/30	8	59.90	5	60.78	58.90	3	7,941	0.04%
2024/08/29	12	60.49	13	61.64	60.00	-1	8,076	-0.01%
2024/08/28	9	61.51	7.1	62.04	60.80	1.9	8,006	0.02%
2024/08/27	9	60.04	17	60.26	60.10	-8	7,864	-0.10%
2024/08/26	12	59.49	18	59.56	58.80	-6	7,798	-0.08%
2024/08/23	1	59.40	2	58.40	59.40	-1	7,744	-0.01%
2024/08/22	14	60.41	14	60.64	59.40	0	7,787	0.00%
2024/08/21	33	60.53	19	60.25	60.30	14	7,699	0.18%
2024/08/20	6.4	59.15	13.1	59.54	59.90	-6.7	7,589	-0.09%
2024/08/19	8	59.13	4	59.10	58.80	4	7,489	0.05%
2024/08/16	13	57.80	5	58.38	57.60	8	7,456	0.11%
2024/08/15	18	58.82	16	58.62	57.60	2	7,451	0.03%
2024/08/14	11.2	57.65	6	57.62	57.30	5.2	7,699	0.07%
2024/08/13	10	56.43	9	56.56	56.30	1	8,124	0.01%
2024/08/12	1	55.20	2	55.75	55.20	-1	9,444	-0.01%
2024/08/09	10	56.52	3	56.83	55.40	7	9,705	0.07%
2024/08/08	2	53.90	1	54.70	53.80	1	9,711	0.01%
2024/08/07	6	53.12	7	53.36	55.40	-1	10,079	-0.01%
2024/08/06	8	50.39	26.4	53.06	50.80	-18.4	9,966	-0.18%
2024/08/05	6	54.15	4.2	53.81	53.60	1.9	10,058	0.02%
2024/08/02	33	61.65	6	60.57	59.50	27	10,025	0.27%
2024/08/01	21.8	62.20	25.2	62.81	64.00	-3.4	9,927	-0.03%
2024/07/31	20.7	60.48	11	60.50	60.50	9.7	9,517	0.10%
2024/07/30	2	57.60	3	57.77	58.90	-1	9,212	-0.01%
2024/07/29	3	56.37	2.5	56.93	55.20	0.5	9,101	0.01%
2024/07/26	1	54.20	4	54.18	54.80	-3	9,056	-0.03%
2024/07/23	2	56.40	16	56.38	55.80	-14	9,076	-0.15%
2024/07/22	6	56.28	5.3	57.42	55.80	0.7	9,041	0.01%
2024/07/19	12.1	58.57	12.1	58.40	57.30	0	9,085	0.00%
2024/07/18	55.1	61.36	39.5	61.69	60.50	15.6	8,947	0.17%
2024/07/17	1	56.70	14	57.60	60.50	-13	8,133	-0.16%
2024/07/16	11	55.45	3	56.00	55.00	8	8,003	0.10%
2024/07/15	25.5	58.11	24.3	56.12	55.80	1.2	7,994	0.02%
2024/07/12	10.6	58.09	20	58.55	58.30	-9.4	7,903	-0.12%
2024/07/11	29.9	58.74	23	57.95	56.50	6.9	7,691	0.09%
2024/07/10	1	56.30	8	56.19	57.20	-7	7,333	-0.10%
2024/07/09	3	52.20	1	52.60	52.00	2	7,249	0.03%
2024/07/08	5	53.44	0	0.00	53.50	5	7,243	0.07%
2024/07/04	1	54.60	0	0.00	54.40	1	7,270	0.01%
2024/07/03	0.5	54.70	3	53.67	54.30	-2.5	7,419	-0.03%
2024/07/02	2	53.00	2	53.60	53.00	0	7,457	0.00%
2024/07/01	4	55.15	0	0.00	53.10	4	7,433	0.05%
2024/06/28	1	52.30	1	52.60	53.50	0	7,322	0.00%
2024/06/27	0	52.80	0	0.00	52.50	0	7,323	0.00%
2024/06/25	0	0.00	5	53.08	53.50	-5	7,337	-0.07%
2024/06/21	5	54.38	0	0.00	54.60	5	7,355	0.07%
2024/06/19	1	53.60	5	53.76	53.60	-4	7,456	-0.05%
2024/06/18	2	55.30	1	55.90	55.20	1	7,590	0.01%
2024/06/17	4	55.73	8	56.79	55.50	-4	7,793	-0.05%
2024/06/14	4	56.10	4	56.48	56.10	0	7,863	0.00%
2024/06/13	8	55.50	12	55.70	55.50	-4	7,814	-0.05%
2024/06/12	4	54.78	4.2	55.10	54.50	-0.2	7,783	0.00%
2024/06/11	5	54.30	1	53.50	54.10	4	7,721	0.05%
2024/06/06	0.2	58.28	12	56.51	57.20	-11.8	7,584	-0.16%
2024/06/05	2	58.90	1	58.70	58.00	1	7,496	0.01%
2024/06/04	4	62.00	4	59.85	59.70	0	7,422	0.00%
2024/05/31	1	62.00	0	0.00	61.50	1	7,223	0.01%
2024/05/30	6	61.40	1	61.20	60.10	5	7,206	0.07%
2024/05/29	3	63.47	5	63.84	63.00	-2	7,185	-0.03%
2024/05/28	2	66.00	13	62.55	66.10	-11	7,132	-0.15%
2024/05/27	3	61.67	8	62.18	62.00	-5	7,054	-0.07%
2024/05/24	3	60.00	0	0.00	61.60	3	7,054	0.04%
2024/05/23	6	62.22	1	64.10	61.60	5	7,085	0.07%
2024/05/22	5	62.94	2	61.05	62.70	3	7,055	0.04%
2024/05/21	2	60.10	0	0.00	59.70	2	7,024	0.03%
2024/05/20	7	61.21	6	61.87	60.40	1	6,969	0.01%
2024/05/17	12	61.02	18	61.38	62.20	-6	6,623	-0.09%
2024/05/16	64	61.30	40	60.75	60.90	24	6,113	0.39%
2024/05/15	2	57.00	2	57.40	58.00	0	4,754	0.00%
2024/05/14	1	52.40	0	0.00	52.80	1	4,490	0.02%
2024/05/13	18	46.95	18	47.55	48.05	0	4,335	0.00%
2024/05/10	0	0.00	16	43.66	43.70	-16	3,898	-0.41%
2024/05/09	1	45.29	1	44.00	43.65	0	3,861	0.00%
2024/05/08	3	42.65	2	42.70	42.85	1	3,566	0.03%
2024/05/07	3	43.08	7	43.05	43.70	-4	3,515	-0.11%
2024/05/06	1	42.45	10	42.57	42.25	-9	3,360	-0.27%
2024/05/03	2	41.95	2	41.50	41.50	0	3,401	0.00%
2024/05/02	12	42.21	3	42.72	41.90	9	3,449	0.26%
2024/04/30	4	42.36	2	43.10	42.25	2	3,493	0.06%
2024/04/29	1	43.05	9.6	42.76	43.20	-8.6	3,570	-0.24%
2024/04/26	8	41.73	2.3	41.76	41.70	5.8	3,621	0.16%
2024/04/25	2	40.45	4	41.65	42.70	-2	3,783	-0.05%
2024/04/22	8	38.95	10	38.85	38.20	-2	3,911	-0.05%
2024/04/19	11	38.67	12	38.67	38.30	-1	4,009	-0.02%
2024/04/18	10	39.40	20	39.66	39.25	-10	4,120	-0.24%
2024/04/17	2	40.50	2	40.75	40.25	0	4,363	0.00%
2024/04/16	0	0.00	2	40.40	40.25	-2	4,825	-0.04%
2024/04/15	1	42.45	4	42.30	42.40	-3	5,319	-0.06%
2024/04/12	3	42.45	2	42.85	42.85	1	6,165	0.02%
2024/04/11	10	42.40	4	43.10	43.15	6	6,704	0.09%
2024/04/10	1	42.80	1	43.25	42.50	0	7,003	0.00%
2024/04/09	5	43.33	3.2	43.97	42.70	1.8	8,146	0.02%
2024/04/08	0.2	42.95	3	42.95	43.00	-2.8	8,529	-0.03%