凱美 (2375)-臺銀-高雄券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
58.2
漲跌
▲0.7
漲幅
+1.22%
成交量
377張
產業
上市電子零組件類股
549人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	58.50	0	0.00	58.20	1	1,188	0.08%
2025/03/31	0.1	57.30	0	0.00	57.50	0.1	1,215	0.01%
2025/03/28	0.4	61.50	0	0.00	61.30	0.4	1,217	0.03%
2025/03/26	0	0.00	0	64.25	64.20	0	1,228	0.00%
2025/03/25	0	0.00	0	64.42	64.20	0	1,243	0.00%
2025/03/24	0	0.00	16	65.99	64.80	-16	1,293	-1.24%
2025/03/21	0	66.10	1	66.70	66.20	-1	1,330	-0.07%
2025/03/20	20	67.25	0	0.00	67.40	20	1,363	1.47%
2025/03/19	7	66.51	7	67.54	65.90	0	1,394	0.00%
2025/03/18	7.1	66.43	2.5	66.85	67.60	4.6	1,403	0.33%
2025/03/14	0	0.00	1	63.00	63.30	-1	1,479	-0.07%
2025/03/13	0	0.00	0	62.50	62.90	0	1,600	0.00%
2025/03/12	1	63.30	0	0.00	64.10	1	1,771	0.06%
2025/03/11	0	62.50	0	0.00	62.90	0	2,394	0.00%
2025/03/10	0.2	63.50	0	0.00	63.30	0.2	2,661	0.01%
2025/03/06	1	63.90	0	0.00	64.00	1	3,009	0.03%
2025/03/05	0.5	64.70	0	0.00	64.80	0.5	3,051	0.02%
2025/03/03	1	64.40	0	0.00	64.30	1	3,044	0.03%
2025/02/26	0.2	67.60	1	67.60	67.50	-0.8	3,028	-0.03%
2025/02/24	0	0.00	0	69.20	69.30	0	3,006	0.00%
2025/02/21	1	69.40	0	0.00	69.40	1	2,999	0.03%
2025/02/19	0	0.00	0	68.00	68.00	0	2,981	0.00%
2025/02/18	2	68.60	3.5	68.40	68.40	-1.5	2,975	-0.05%
2025/02/17	2	68.95	1	70.00	68.70	1	2,971	0.03%
2025/02/14	13.1	69.33	2.6	69.69	69.20	10.5	2,961	0.36%
2025/02/13	2	69.70	16	69.96	69.90	-14	2,939	-0.48%
2025/02/12	5	69.18	5	69.86	68.50	0	2,908	0.00%
2025/02/11	8.1	69.05	6	69.48	69.10	2.1	2,890	0.07%
2025/02/10	9.1	69.15	0	0.00	69.10	9.1	2,876	0.31%
2025/02/07	0	0.00	9	70.00	70.60	-9	2,863	-0.31%
2025/02/06	18.6	69.82	11	70.40	69.00	7.6	2,834	0.27%
2025/02/05	4.1	68.47	22	68.79	70.10	-17.9	2,783	-0.64%
2025/02/04	6	66.27	0	0.00	66.00	6	2,723	0.22%
2025/02/03	5	65.42	1	64.70	65.70	4	2,705	0.15%
2025/01/22	21	69.27	14	69.11	68.30	7	2,691	0.26%
2025/01/20	4	64.20	1	63.90	64.20	3	2,413	0.12%
2025/01/15	1	61.70	0	0.00	61.80	1	2,393	0.04%
2025/01/13	0	60.90	3	61.10	60.60	-3	2,384	-0.13%
2025/01/10	0	62.70	0	0.00	62.80	0	2,375	0.00%
2025/01/09	2.2	64.45	0	63.80	63.40	2.2	2,366	0.09%
2025/01/08	1	67.50	2	67.65	67.40	-1	2,345	-0.04%
2025/01/07	0	68.00	2	67.80	67.40	-2	2,340	-0.09%
2025/01/06	2.3	67.28	0	0.00	67.80	2.3	2,334	0.10%
2025/01/03	2	67.90	2	69.55	67.00	0	2,321	0.00%
2025/01/02	3	67.63	0	0.00	67.40	3	2,302	0.13%
2024/12/31	0	67.80	0	0.00	69.00	0	2,292	0.00%
2024/12/30	2	70.20	0	0.00	68.30	2	2,283	0.09%
2024/12/27	1	69.30	1	69.60	69.20	0	2,276	0.00%
2024/12/26	0	0.00	2	70.30	70.40	-2	2,257	-0.09%
2024/12/25	2	68.25	2.9	69.26	69.50	-0.9	2,210	-0.04%
2024/12/24	1	66.90	0	0.00	67.00	1	2,182	0.05%
2024/12/20	2	67.70	0	0.00	67.40	2	2,159	0.09%
2024/12/19	2	69.45	2	68.60	68.50	0	2,140	0.00%
2024/12/18	0	0.00	2	70.70	69.00	-2	2,125	-0.09%
2024/12/17	1	65.70	6	68.45	69.00	-5	2,067	-0.24%
2024/12/16	6.7	67.35	0.1	67.65	65.30	6.6	2,024	0.32%
2024/12/13	11.1	69.27	5.1	68.44	68.80	6	1,985	0.30%
2024/12/12	19	70.76	8	71.60	69.50	11	1,940	0.57%
2024/12/11	8	71.53	6	72.12	71.50	2	1,896	0.11%
2024/12/10	11.1	73.01	2	74.84	71.90	9	1,857	0.49%
2024/12/09	7.8	74.29	10	74.91	74.40	-2.2	1,783	-0.13%
2024/12/06	10.2	80.90	5.1	80.51	79.30	5.1	1,660	0.31%
2024/12/05	81.2	85.64	73.1	85.50	82.40	8.1	1,485	0.55%
2024/12/04	25	80.88	36.6	81.40	83.00	-11.6	862	-1.34%
2024/12/03	10	76.20	17.2	75.20	75.50	-7.2	597	-1.20%
2024/12/02	15	72.66	12.5	72.88	73.80	2.5	385	0.65%
2024/11/29	6	66.93	10.4	66.99	68.30	-4.4	257	-1.71%
2024/11/27	0.1	62.50	0	0.00	62.00	0.1	216	0.05%
2024/11/26	0	0.00	2	63.70	63.70	-2	216	-0.93%
2024/11/22	2	62.85	0	0.00	62.70	2	216	0.92%
2024/11/20	1.1	61.81	0	61.60	61.60	1.1	218	0.48%
2024/11/19	1.1	62.31	0	0.00	62.40	1.1	219	0.50%
2024/11/12	0	0.00	1	65.60	65.20	-1	241	-0.41%
2024/11/11	0	65.90	0	0.00	66.30	0	241	0.00%
2024/11/06	1	64.50	0	0.00	64.60	1	250	0.40%
2024/11/04	1	63.80	0	0.00	63.80	1	269	0.37%
2024/10/30	0.1	64.30	0	0.00	64.30	0.1	289	0.03%
2024/10/23	0	0.00	0	67.50	67.90	0	330	0.00%
2024/10/21	0	0.00	0	67.50	67.80	0	340	0.00%
2024/10/16	2	67.20	0	0.00	67.30	2	386	0.52%
2024/10/11	0	0.00	2.2	65.72	65.80	-2.2	476	-0.47%
2024/10/09	0	0.00	0.1	65.70	65.90	-0.1	518	-0.02%
2024/10/04	0.1	66.30	0	0.00	65.90	0.1	543	0.01%
2024/10/01	0	0.00	8	66.20	67.00	-8	581	-1.38%
2024/09/30	3	67.10	0	0.00	67.00	3	584	0.51%
2024/09/27	1	67.40	0	0.00	67.50	1	588	0.17%
2024/09/26	4	68.50	0.7	67.50	67.50	3.3	592	0.56%
2024/09/18	5	65.30	0	0.00	65.30	5	656	0.76%
2024/09/16	0	0.00	0.8	65.20	66.00	-0.8	714	-0.11%
2024/09/11	1	63.60	0	0.00	63.60	1	731	0.14%
2024/09/10	0	0.00	0	63.80	63.80	0	740	0.00%
2024/09/09	0.1	65.20	0	0.00	65.60	0.1	761	0.01%
2024/09/06	0	0.00	0.1	66.60	66.80	-0.1	768	-0.01%
2024/09/05	0	0.00	1	66.40	65.90	-1	774	-0.13%
2024/09/03	2	69.20	2	70.00	69.20	0	798	0.00%
2024/09/02	2	70.40	9	70.50	70.40	-7	818	-0.86%
2024/08/29	2	67.95	0	0.00	68.10	2	823	0.24%
2024/08/26	0	68.10	0	0.00	67.80	0	967	0.00%
2024/08/21	0	0.00	0	67.50	67.80	0	1,054	0.00%
2024/08/16	0	0.00	0	67.00	67.10	0	1,086	0.00%
2024/08/15	0	0.00	1	65.20	65.40	-1	1,082	-0.09%
2024/08/14	0	0.00	1	63.30	63.50	-1	1,082	-0.10%
2024/08/13	0	62.10	1	62.00	62.10	-1	1,077	-0.09%
2024/08/07	0	0.00	0.1	61.60	62.50	-0.1	1,080	-0.01%
2024/08/06	1.1	61.29	1	58.70	58.70	0.1	1,079	0.01%
2024/08/05	0.1	62.17	0.1	61.20	61.20	0	1,071	0.00%
2024/08/02	0.1	68.14	0	0.00	67.90	0.1	1,058	0.01%
2024/07/31	10	68.90	8	69.69	68.20	2	1,077	0.19%
2024/07/29	0.1	67.00	1	66.20	66.00	-0.9	1,127	-0.08%
2024/07/23	5	68.70	0	0.00	68.70	5	1,121	0.45%
2024/07/22	1	68.80	0	0.00	68.70	1	1,120	0.09%
2024/07/18	4	73.00	0	0.00	73.00	4	1,106	0.36%
2024/07/17	0	0.00	8	74.86	74.50	-8	1,095	-0.73%
2024/07/16	8	75.16	1.8	73.94	74.10	6.2	1,072	0.58%
2024/07/11	2	72.60	7	74.89	74.40	-5	989	-0.51%
2024/07/10	0	0.00	3	72.10	71.70	-3	952	-0.32%
2024/07/08	0	0.00	1	72.40	72.30	-1	946	-0.11%
2024/07/05	0	0.00	2	72.15	73.30	-2	943	-0.21%
2024/07/03	0	0.00	1	69.70	70.20	-1	921	-0.11%
2024/07/02	1	68.80	0	0.00	68.50	1	926	0.11%
2024/07/01	1	69.00	0	0.00	68.90	1	925	0.11%
2024/06/28	1	70.40	2	70.75	70.50	-1	922	-0.11%
2024/06/27	7	70.77	0	0.00	70.10	7	944	0.75%
2024/06/26	1	71.20	2	71.65	72.10	-1	938	-0.11%
2024/06/25	1	71.80	0	0.00	71.50	1	934	0.11%
2024/06/24	1	73.20	3	73.20	72.50	-2	923	-0.22%
2024/06/21	2	73.00	1	74.00	74.10	1	896	0.11%
2024/06/14	1	71.80	0.1	71.40	72.00	1	825	0.12%
2024/06/12	0	0.00	2	68.80	69.30	-2	805	-0.25%
2024/06/11	2	68.80	0	0.00	69.00	2	804	0.25%
2024/06/07	1	71.50	0	0.00	71.10	1	797	0.13%
2024/06/06	0	69.60	0	0.00	69.10	0	779	0.01%
2024/06/05	0	70.90	0	0.00	71.00	0	757	0.01%
2024/06/03	2	70.50	2	71.20	70.90	0	747	0.00%
2024/05/31	0	0.00	1	73.00	70.10	-1	730	-0.14%
2024/05/30	0.1	68.40	0	0.00	68.10	0.1	627	0.01%
2024/05/28	0	0.00	1	69.60	69.20	-1	589	-0.17%
2024/05/27	1.1	67.96	0	0.00	69.80	1.1	596	0.18%
2024/05/24	0.1	68.07	0	0.00	67.80	0.1	559	0.01%
2024/05/03	0	0.00	1	65.90	66.10	-1	481	-0.21%
2024/04/24	0	0.00	8.8	62.80	62.90	-8.8	403	-2.18%
2024/04/22	0	0.00	0.6	61.20	61.60	-0.6	434	-0.13%
2024/04/15	1	64.00	0	0.00	63.50	1	427	0.23%
2024/04/12	1	64.70	1	64.50	64.60	0	424	0.00%
2024/04/11	0	0.00	2	65.00	64.50	-2	420	-0.48%
2024/04/09	1	64.10	2	64.35	64.20	-1	415	-0.24%
2024/04/08	0	0.00	1	63.50	63.20	-1	402	-0.25%