廣達 (2382)-臺銀-高雄券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	269.75	11.5	270.17	269.50	14.5	21,633	0.07%
2025/01/20	22.2	264.83	34.7	266.35	267.00	-12.5	21,647	-0.06%
2025/01/17	42.2	260.77	16	261.41	260.50	26.2	21,893	0.12%
2025/01/16	43.8	262.37	20.5	262.20	260.00	23.3	21,864	0.11%
2025/01/15	74.9	264.24	22.8	261.77	260.00	52.1	22,102	0.24%
2025/01/14	34.6	266.34	18	267.56	269.00	16.6	21,940	0.08%
2025/01/13	79.4	273.89	9.6	274.15	270.50	69.8	22,311	0.31%
2025/01/10	18.6	284.46	3.4	283.91	283.50	15.2	22,127	0.07%
2025/01/09	15.6	291.39	25.3	293.97	288.00	-9.7	22,379	-0.04%
2025/01/08	12.1	295.04	10	294.90	295.00	2	22,938	0.01%
2025/01/07	15.3	296.92	22.2	296.53	295.50	-6.8	23,001	-0.03%
2025/01/06	43.1	294.16	39.3	295.79	294.00	3.8	23,251	0.02%
2025/01/03	16.4	285.16	19	288.64	289.00	-2.7	23,226	-0.01%
2025/01/02	24.8	283.37	12.4	282.80	280.00	12.4	22,946	0.05%
2024/12/31	6	285.93	4.2	287.19	287.00	1.9	22,994	0.01%
2024/12/30	13.5	289.29	3.1	290.16	288.00	10.4	23,312	0.04%
2024/12/27	3.4	289.67	2.5	290.58	291.00	0.9	23,380	0.00%
2024/12/26	9.5	291.72	3.6	291.64	291.00	5.9	23,755	0.02%
2024/12/25	26.3	293.19	15.6	294.12	292.00	10.7	24,057	0.04%
2024/12/24	35.9	291.10	37.4	291.98	291.00	-1.5	24,283	-0.01%
2024/12/23	23.2	289.03	35.2	289.22	289.00	-11.9	24,759	-0.05%
2024/12/20	11.6	276.52	11.3	276.09	277.50	0.3	24,581	0.00%
2024/12/19	26.9	271.29	13.6	272.40	274.50	13.3	24,483	0.05%
2024/12/18	16.1	273.51	11.2	274.69	276.00	4.9	24,488	0.02%
2024/12/17	34.2	275.17	9.1	275.51	275.00	25.1	24,474	0.10%
2024/12/16	52.8	279.30	25.7	276.30	275.00	27.1	24,402	0.11%
2024/12/13	31.6	286.13	9.1	286.34	285.50	22.5	24,139	0.09%
2024/12/12	22.2	287.79	5	289.00	286.00	17.2	24,239	0.07%
2024/12/11	48.2	288.65	5.1	287.31	287.00	43.1	24,635	0.17%
2024/12/10	49.9	293.16	13.4	295.20	293.00	36.5	24,556	0.15%
2024/12/09	13.7	296.24	4.3	298.04	296.00	9.4	25,224	0.04%
2024/12/06	10.6	297.28	16.1	297.16	297.00	-5.5	25,550	-0.02%
2024/12/05	7.5	295.67	5.7	296.43	294.00	1.7	25,784	0.01%
2024/12/04	14.3	292.46	11.1	294.14	294.00	3.3	25,936	0.01%
2024/12/03	30.1	295.85	29.1	295.74	293.00	1	26,424	0.00%
2024/12/02	18.1	294.08	19.1	294.03	293.00	-1	26,480	0.00%
2024/11/29	13.5	289.12	19.1	291.29	291.00	-5.6	26,486	-0.02%
2024/11/28	14.2	287.05	8.1	287.43	288.00	6.2	26,609	0.02%
2024/11/27	53	289.75	33.8	288.93	286.50	19.2	26,731	0.07%
2024/11/26	17.2	296.38	7.1	298.23	297.00	10.1	26,619	0.04%
2024/11/25	15.2	300.96	12.7	301.81	299.00	2.5	26,652	0.01%
2024/11/22	16.6	298.63	22.3	299.04	297.00	-5.8	26,517	-0.02%
2024/11/21	14.6	292.04	19.2	293.62	294.00	-4.6	26,505	-0.02%
2024/11/20	26.5	295.91	31	295.31	295.50	-4.5	26,459	-0.02%
2024/11/19	48.9	290.19	12.2	290.67	290.00	36.7	26,388	0.14%
2024/11/18	33.3	292.37	16.6	292.31	290.50	16.7	26,300	0.06%
2024/11/15	158.2	301.30	19.2	299.45	297.00	139	26,061	0.53%	大買/鉅額交易
2024/11/14	36.4	315.90	32.3	314.57	314.50	4.1	25,292	0.02%
2024/11/13	15.7	316.81	32.9	319.83	322.00	-17.2	25,130	-0.07%
2024/11/12	45.7	315.72	12.9	316.74	313.00	32.8	25,104	0.13%
2024/11/11	62	323.88	14.4	324.42	325.00	47.6	25,049	0.19%
2024/11/08	22.7	329.59	51.1	330.19	328.00	-28.4	25,470	-0.11%
2024/11/07	14.1	325.24	42.5	325.82	325.50	-28.4	25,767	-0.11%
2024/11/06	23.6	321.16	55.1	321.93	320.50	-31.5	26,239	-0.12%
2024/11/05	12.4	316.66	31.4	317.28	318.00	-19	26,613	-0.07%
2024/11/04	29.5	310.16	34.8	310.80	313.50	-5.3	26,926	-0.02%
2024/11/01	19.4	298.53	25.3	303.18	305.00	-5.9	27,414	-0.02%
2024/10/30	24.8	305.46	24.5	304.45	303.50	0.4	27,734	0.00%
2024/10/29	22.2	301.91	25.1	302.35	303.00	-2.8	28,127	-0.01%
2024/10/28	16.3	310.70	19.1	311.08	310.00	-2.8	28,400	-0.01%
2024/10/25	30.4	309.18	17.1	310.49	310.00	13.3	28,612	0.05%
2024/10/24	44.6	308.00	30.2	306.66	305.00	14.3	28,754	0.05%
2024/10/23	28.4	316.75	17.2	316.84	317.00	11.2	28,706	0.04%
2024/10/22	25.5	316.95	79.1	318.18	319.00	-53.5	28,647	-0.19%
2024/10/21	19.1	310.78	25.8	310.62	309.00	-6.7	28,325	-0.02%
2024/10/18	49.1	311.19	90.5	309.18	307.00	-41.4	28,332	-0.15%
2024/10/17	22.9	299.68	43.1	299.89	300.50	-20.2	28,109	-0.07%
2024/10/16	35.8	294.41	32.6	294.17	295.00	3.1	28,001	0.01%
2024/10/15	45.1	294.39	82.8	294.32	295.50	-37.7	27,790	-0.14%
2024/10/14	19.9	282.39	26.9	283.02	283.50	-7	27,270	-0.03%
2024/10/11	21.8	280.53	52.4	281.21	282.00	-30.6	27,295	-0.11%
2024/10/09	31	274.63	75	274.13	273.50	-44.1	27,067	-0.16%
2024/10/08	12.8	263.80	7	264.79	265.50	5.8	27,105	0.02%
2024/10/07	33.2	266.46	88.3	269.77	267.50	-55.2	28,024	-0.20%
2024/10/04	56.3	265.56	20.4	267.60	262.00	35.9	28,179	0.13%
2024/10/01	15.4	267.79	7.4	270.32	268.00	8.1	27,937	0.03%
2024/09/30	47.9	268.53	13.7	269.34	264.00	34.2	27,965	0.12%
2024/09/27	19.5	278.03	52.9	279.12	277.00	-33.4	27,701	-0.12%
2024/09/26	18.4	275.92	27.8	275.07	275.50	-9.4	27,528	-0.03%
2024/09/25	22.6	271.51	94.2	271.20	272.50	-71.6	27,341	-0.26%
2024/09/24	10.2	256.30	16.2	256.65	256.50	-6	26,882	-0.02%
2024/09/23	10.6	256.47	19.2	255.58	257.00	-8.6	26,905	-0.03%
2024/09/20	37.3	255.01	30.5	255.91	252.50	6.9	27,166	0.03%
2024/09/19	10.2	251.43	13.4	252.63	253.00	-3.2	27,446	-0.01%
2024/09/18	12.3	251.16	8.5	251.82	250.00	3.8	27,898	0.01%
2024/09/16	11.6	254.02	36.1	254.58	254.00	-24.5	28,538	-0.09%
2024/09/13	29.6	252.43	77.1	254.89	254.50	-47.5	29,526	-0.16%
2024/09/12	44.3	253.91	85.2	253.73	253.00	-40.9	31,038	-0.13%
2024/09/11	38.5	242.41	33.5	242.74	242.00	5.1	30,733	0.02%
2024/09/10	138.4	243.00	41.1	240.28	239.50	97.3	30,743	0.32%	大買/
2024/09/09	106.1	249.70	29	249.26	250.00	77.1	30,400	0.25%	大買/
2024/09/06	17.1	255.70	41.1	256.39	256.50	-24	30,336	-0.08%
2024/09/05	44.7	249.07	10.4	248.43	247.00	34.3	30,149	0.11%
2024/09/04	84	251.64	27	250.72	250.00	57	30,114	0.19%
2024/09/03	9	269.45	13.8	270.23	272.00	-4.8	29,831	-0.02%
2024/09/02	11	269.06	14	269.68	267.00	-3	29,827	-0.01%
2024/08/30	16.9	269.45	3.7	270.60	268.00	13.2	29,873	0.04%
2024/08/29	36.7	270.46	14.6	272.07	272.00	22.1	29,970	0.07%
2024/08/28	18.7	275.50	15.6	277.91	278.50	3.1	30,059	0.01%
2024/08/27	17.4	271.72	10.1	273.25	275.50	7.4	30,404	0.02%
2024/08/26	11.2	280.32	7.7	278.72	275.00	3.6	30,429	0.01%
2024/08/23	10.5	273.04	7.3	273.40	276.00	3.2	30,685	0.01%
2024/08/22	23.3	278.66	9.6	277.58	276.00	13.7	30,831	0.04%
2024/08/21	14.8	282.36	11.4	282.82	282.00	3.4	31,235	0.01%
2024/08/20	19.4	286.04	31.3	286.49	284.00	-11.9	31,261	-0.04%
2024/08/19	15.9	278.40	16.7	278.47	278.00	-0.8	31,309	0.00%
2024/08/16	32.1	278.98	39.7	279.49	278.50	-7.6	31,428	-0.02%
2024/08/15	9.2	272.82	23.5	272.40	271.50	-14.4	31,260	-0.05%
2024/08/14	32.8	271.57	41.2	271.63	271.00	-8.5	31,390	-0.03%
2024/08/13	29	268.48	20.4	266.69	266.50	8.6	31,687	0.03%
2024/08/12	44.6	266.51	104.6	267.21	267.00	-60	32,587	-0.18%	大賣/
2024/08/09	47.5	250.03	61.4	250.62	250.00	-13.9	32,814	-0.04%
2024/08/08	113	240.59	38	241.42	240.00	75	32,761	0.23%	大買/
2024/08/07	80	250.96	57.7	252.39	250.00	22.3	32,145	0.07%
2024/08/06	74	245.01	63.7	245.34	247.00	10.3	31,799	0.03%
2024/08/05	78.1	243.53	33.2	243.75	239.50	44.9	31,517	0.14%
2024/08/02	66.5	270.50	12.2	266.88	266.00	54.3	31,369	0.17%
2024/08/01	25.2	286.42	49.3	285.52	289.00	-24.1	31,061	-0.08%
2024/07/31	30.7	272.04	28	273.05	272.50	2.7	31,117	0.01%
2024/07/30	45.2	265.98	38	266.64	270.50	7.2	30,841	0.02%
2024/07/29	44	274.31	13.6	271.57	270.00	30.5	30,682	0.10%
2024/07/26	75	277.12	24.7	276.99	275.00	50.3	30,521	0.16%
2024/07/23	46.7	293.72	21.1	295.40	297.00	25.6	30,178	0.08%
2024/07/22	32.2	290.51	34.6	289.16	288.00	-2.4	30,564	-0.01%
2024/07/19	28.9	298.69	20	297.68	297.00	8.9	30,869	0.03%
2024/07/18	81.9	300.00	18	298.84	298.00	63.9	31,249	0.20%
2024/07/17	37.3	316.38	22.3	316.99	314.00	15	30,888	0.05%
2024/07/16	19.7	321.38	13.3	322.39	322.50	6.3	31,099	0.02%
2024/07/15	48.4	326.22	10.3	325.76	323.00	38.1	31,415	0.12%
2024/07/12	12.3	325.93	16.5	327.84	326.00	-4.2	31,540	-0.01%
2024/07/11	44.1	334.40	15.6	333.92	332.50	28.5	31,907	0.09%
2024/07/10	36.9	340.44	53.6	339.57	341.00	-16.7	32,290	-0.05%
2024/07/09	88.7	333.26	140.6	333.67	336.00	-51.9	32,325	-0.16%	大賣/
2024/07/08	23.3	320.11	42.7	320.01	319.50	-19.4	31,977	-0.06%
2024/07/05	13	311.54	11.3	312.59	312.00	1.7	32,049	0.01%
2024/07/04	7	311.21	16	312.12	309.00	-9	32,369	-0.03%
2024/07/03	18	307.92	2	309.00	308.00	16	32,755	0.05%
2024/07/02	8.1	307.43	2.2	309.00	306.50	5.9	33,272	0.02%
2024/07/01	3.3	309.70	5.1	309.71	308.50	-1.7	33,857	-0.01%
2024/06/28	7.9	309.20	18.1	311.72	312.00	-10.2	34,930	-0.03%
2024/06/27	7.9	303.72	2.1	305.07	305.00	5.8	35,703	0.02%
2024/06/26	11	310.54	12.4	310.25	309.50	-1.4	37,621	0.00%
2024/06/25	19.5	297.58	25.2	301.65	305.00	-5.7	38,766	-0.01%
2024/06/24	30.4	309.28	10.7	306.01	304.00	19.7	38,421	0.05%
2024/06/21	100.5	316.13	47.9	316.98	319.50	52.6	38,363	0.14%
2024/06/20	36.1	325.53	66	326.73	330.00	-29.9	37,802	-0.08%
2024/06/19	56.5	312.74	93.6	308.64	316.00	-37	37,303	-0.10%
2024/06/18	10.1	289.49	26.1	290.75	291.00	-16	36,045	-0.04%
2024/06/17	6.5	286.33	7.6	288.04	288.50	-1.1	36,628	0.00%
2024/06/14	14.1	286.67	27.7	287.91	290.50	-13.7	36,893	-0.04%
2024/06/13	5.2	280.42	34.5	281.67	284.00	-29.2	37,280	-0.08%
2024/06/12	7.2	274.16	4	273.88	274.50	3.2	37,960	0.01%
2024/06/11	3.1	276.29	5.6	276.68	274.50	-2.5	38,090	-0.01%
2024/06/07	39.3	273.11	33	278.47	273.00	6.3	38,379	0.02%
2024/06/06	26.6	281.61	10.3	280.09	279.50	16.3	38,684	0.04%
2024/06/05	7.2	277.51	8.5	279.24	276.50	-1.3	39,160	0.00%
2024/06/04	9.7	276.57	2.3	281.67	275.00	7.5	39,353	0.02%
2024/06/03	41.1	279.88	12.1	282.61	282.50	29	39,291	0.07%
2024/05/31	17.3	277.00	41.3	278.89	274.00	-24	39,150	-0.06%
2024/05/30	30.5	284.38	12.4	282.06	281.50	18.1	38,996	0.05%
2024/05/29	15.7	289.09	18.2	293.32	287.00	-2.5	39,108	-0.01%
2024/05/28	35.3	289.22	5.1	290.50	289.50	30.2	39,034	0.08%
2024/05/27	5.6	291.61	21.8	292.77	293.50	-16.2	39,056	-0.04%
2024/05/24	7.2	286.38	12.1	286.63	286.50	-4.9	38,903	-0.01%
2024/05/23	15	285.77	22.3	284.78	284.00	-7.3	38,851	-0.02%
2024/05/22	3.2	283.60	7	285.29	285.50	-3.8	38,924	-0.01%
2024/05/21	9.1	282.94	8.5	283.61	282.00	0.6	39,222	0.00%
2024/05/20	16.1	283.22	6.2	282.24	282.00	9.9	39,475	0.03%
2024/05/17	33.1	285.36	33.8	284.68	286.00	-0.7	39,613	0.00%
2024/05/16	77.4	284.38	32	282.37	277.00	45.4	39,549	0.11%
2024/05/15	17.6	290.42	28	291.61	287.00	-10.4	39,592	-0.03%
2024/05/14	6.3	281.89	52	282.14	288.50	-45.7	39,641	-0.12%
2024/05/13	9.1	273.33	8.2	273.88	274.50	0.9	39,496	0.00%
2024/05/10	8	269.31	12	269.79	270.50	-4	39,838	-0.01%
2024/05/09	9.1	274.94	8.3	275.29	274.50	0.8	39,889	0.00%
2024/05/08	9.7	273.53	17.3	272.61	273.50	-7.6	39,971	-0.02%
2024/05/07	7.3	262.83	32.7	262.81	267.00	-25.4	39,918	-0.06%
2024/05/06	26.7	266.15	31	266.18	262.00	-4.3	39,914	-0.01%
2024/05/03	7	261.43	10	262.90	256.50	-3	39,657	-0.01%
2024/05/02	7.3	256.28	14.1	259.53	261.00	-6.8	39,799	-0.02%
2024/04/30	4	261.88	3.7	260.77	260.00	0.4	39,819	0.00%
2024/04/29	8.3	261.95	5	261.50	261.50	3.3	40,266	0.01%
2024/04/26	14	261.50	7.1	260.25	257.50	6.9	41,660	0.02%
2024/04/25	63.5	255.02	49	256.99	255.50	14.5	42,404	0.03%
2024/04/24	5	255.44	41.4	257.76	260.50	-36.3	42,268	-0.09%
2024/04/23	2.5	236.21	15.2	236.15	237.00	-12.6	42,264	-0.03%
2024/04/22	12.6	232.40	9.1	232.14	230.00	3.4	42,290	0.01%
2024/04/19	15.4	244.91	15.3	244.25	241.50	0.1	42,480	0.00%
2024/04/18	17.2	250.27	17	250.56	250.50	0.2	42,755	0.00%
2024/04/17	11.7	251.94	15.2	253.41	254.50	-3.5	42,926	-0.01%
2024/04/16	26	252.88	15.5	251.52	249.50	10.5	42,631	0.02%
2024/04/15	40.2	261.92	12.9	263.32	261.00	27.3	42,525	0.06%
2024/04/12	30.9	275.71	4.3	274.95	271.00	26.6	42,194	0.06%
2024/04/11	25	284.23	31.4	283.28	284.50	-6.4	41,905	-0.02%
2024/04/10	26.6	284.64	6.1	287.84	282.00	20.5	41,815	0.05%
2024/04/09	22.2	286.36	18.3	287.42	287.00	3.9	41,642	0.01%
2024/04/08	21.5	291.38	19.1	293.55	291.50	2.5	41,704	0.01%
2024/04/03	64.3	293.13	15.6	293.48	293.50	48.7	41,887	0.12%
2024/04/02	24.8	295.77	60.6	295.69	298.00	-35.8	41,317	-0.09%
2024/04/01	62.9	290.45	16	286.00	282.50	46.9	40,260	0.12%
2024/03/29	84.7	289.04	91.8	289.75	293.50	-7.1	39,443	-0.02%
2024/03/28	24.5	268.99	89.8	269.66	280.00	-65.3	37,594	-0.17%
2024/03/27	10.3	253.12	8	255.68	257.50	2.3	36,650	0.01%
2024/03/26	25.9	256.59	21.2	258.11	254.00	4.7	37,417	0.01%
2024/03/25	9.7	257.26	1	258.50	255.00	8.7	37,942	0.02%
2024/03/22	23	257.22	20.5	258.12	257.50	2.6	38,520	0.01%
2024/03/21	2	255.50	32.2	255.34	254.50	-30.2	38,256	-0.08%
2024/03/20	41.8	254.45	20.2	254.52	249.00	21.7	38,219	0.06%
2024/03/19	5.3	256.20	8.3	257.39	257.00	-3	37,796	-0.01%
2024/03/18	64	258.06	48.7	259.33	255.00	15.3	37,643	0.04%
2024/03/15	5.2	251.61	48.1	254.90	257.50	-42.9	37,048	-0.12%
2024/03/14	9.3	242.47	7.4	243.36	243.50	1.9	36,248	0.01%
2024/03/13	11.3	250.99	13	251.05	250.50	-1.7	36,335	0.00%
2024/03/12	8	251.88	31.5	253.90	254.50	-23.5	36,203	-0.06%
2024/03/11	29.6	246.78	39.7	250.00	249.50	-10.1	35,833	-0.03%
2024/03/08	29.3	241.90	31.5	242.82	241.50	-2.3	35,512	-0.01%
2024/03/07	16.4	242.21	3.6	244.44	240.50	12.8	35,529	0.04%
2024/03/06	6.1	245.41	5.5	245.69	246.50	0.6	35,638	0.00%
2024/03/05	9.6	243.21	17.3	243.72	245.00	-7.7	36,225	-0.02%
2024/03/04	20.4	239.08	9.3	240.54	239.00	11.1	36,395	0.03%
2024/03/01	15.3	236.24	17.2	236.56	237.00	-1.9	36,524	-0.01%
2024/02/29	14.1	231.09	8	232.00	232.00	6.1	36,927	0.02%
2024/02/27	21.6	234.95	14	234.50	232.50	7.6	36,961	0.02%
2024/02/26	7.2	240.86	2.4	240.44	241.00	4.8	37,026	0.01%
2024/02/23	22.1	245.20	6.2	246.67	241.00	15.9	37,456	0.04%
2024/02/22	10.2	242.59	31.3	243.04	243.50	-21.1	37,689	-0.06%
2024/02/21	13.3	237.76	7	236.71	236.00	6.3	37,476	0.02%
2024/02/20	11.3	242.40	5.5	242.77	242.50	5.8	37,359	0.02%
2024/02/19	22	244.45	8.3	246.24	241.50	13.7	37,447	0.04%
2024/02/16	51.5	254.19	61.1	251.66	248.50	-9.6	37,507	-0.03%
2024/02/15	42.7	266.52	71.5	268.40	266.50	-28.8	36,674	-0.08%
2024/02/05	13.2	254.10	25.2	254.63	255.00	-12	36,741	-0.03%
2024/02/02	15.8	250.52	56.5	251.08	253.00	-40.7	36,663	-0.11%
2024/02/01	27.3	243.05	6	245.67	243.00	21.3	36,745	0.06%