群光 (2385)-臺銀-高雄券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	153.00	153.00	-1	2,728	-0.04%
2025/01/20	3	151.00	0	0.00	150.50	3	2,720	0.11%
2025/01/17	3.5	151.43	1.1	153.36	150.00	2.4	2,723	0.09%
2025/01/16	1	153.00	3.1	155.00	152.00	-2.1	2,706	-0.08%
2025/01/15	3	152.67	0	0.00	152.00	3	2,675	0.11%
2025/01/14	1	154.00	0	0.00	153.50	1	2,669	0.04%
2025/01/13	3.5	155.01	0	154.51	153.50	3.5	2,656	0.13%
2025/01/10	1.2	159.50	2.1	159.76	157.50	-0.9	2,640	-0.03%
2025/01/09	6	162.50	4.3	161.27	159.00	1.7	2,648	0.06%
2025/01/08	5.2	160.91	11.3	157.77	161.50	-6.2	2,620	-0.23%
2025/01/07	2	152.00	0	0.00	152.00	2	2,548	0.08%
2025/01/06	2	155.01	4	154.75	154.00	-2	2,556	-0.08%
2025/01/03	2	153.00	0	0.00	152.50	2	2,548	0.08%
2025/01/02	0	0.00	1	154.50	153.50	-1	2,558	-0.04%
2024/12/31	0	0.00	4	152.50	152.00	-4	2,556	-0.16%
2024/12/27	0.4	154.00	0	0.00	153.00	0.4	2,671	0.01%
2024/12/26	3	152.50	8	152.81	154.00	-5	2,706	-0.18%
2024/12/25	0	148.75	0	0.00	148.00	0	2,715	0.00%
2024/12/24	0.5	150.49	0	0.00	149.00	0.5	2,772	0.02%
2024/12/23	0	151.50	1.2	150.93	150.00	-1.1	2,842	-0.04%
2024/12/19	2.7	146.43	2	148.25	146.00	0.7	2,831	0.03%
2024/12/18	0.1	144.50	0	0.00	148.00	0.1	2,949	0.00%
2024/12/17	0.1	145.47	2	144.50	143.00	-1.9	2,979	-0.06%
2024/12/16	0	146.20	0	0.00	144.00	0	2,976	0.00%
2024/12/13	1.2	147.07	0	0.00	147.00	1.2	3,008	0.04%
2024/12/12	2.5	148.66	0	0.00	148.00	2.5	3,026	0.08%
2024/12/11	7.2	150.70	0.5	151.00	149.00	6.7	3,022	0.22%
2024/12/09	0.1	152.00	0.6	151.59	151.50	-0.4	3,024	-0.01%
2024/12/06	3.5	151.91	2	153.50	151.00	1.5	3,063	0.05%
2024/12/05	1	150.51	0	0.00	152.00	1	3,044	0.03%
2024/12/04	7.2	151.36	1.1	151.00	152.00	6.1	3,050	0.20%
2024/12/03	11	154.42	2	151.50	151.00	9	3,053	0.29%
2024/12/02	1.2	158.00	2.1	160.48	157.50	-0.9	3,014	-0.03%
2024/11/29	1	153.00	3	158.33	157.00	-2	2,982	-0.07%
2024/11/28	0	0.00	1	156.50	155.00	-1	2,973	-0.03%
2024/11/27	0.1	156.50	4	157.00	155.50	-3.9	2,974	-0.13%
2024/11/26	1	157.51	2.1	157.55	157.00	-1.1	2,988	-0.04%
2024/11/25	0	0.00	5	156.50	155.00	-5	2,997	-0.17%
2024/11/22	0.7	154.69	0	0.00	153.00	0.7	2,967	0.02%
2024/11/21	2	152.50	3	152.50	152.50	-1	2,969	-0.03%
2024/11/20	1.1	149.14	0	0.00	150.50	1.1	2,976	0.04%
2024/11/19	4.1	150.40	0.1	152.50	151.00	4	2,943	0.13%
2024/11/18	1.2	153.91	0	0.00	152.00	1.2	2,926	0.04%
2024/11/15	1.1	155.06	1	157.00	155.00	0.1	2,937	0.00%
2024/11/13	1.1	152.08	1	155.00	156.00	0.1	2,956	0.00%
2024/11/12	0.4	154.51	1	155.50	153.00	-0.7	2,944	-0.02%
2024/11/11	0	154.50	2	157.50	155.50	-2	2,934	-0.07%
2024/11/08	3.4	155.29	0	0.00	154.00	3.4	2,935	0.12%
2024/11/07	2.6	156.85	3	158.33	157.50	-0.4	2,911	-0.01%
2024/11/06	13.9	156.86	1.5	154.78	153.50	12.5	2,924	0.43%
2024/11/05	0.1	164.50	0	0.00	164.50	0.1	2,841	0.00%
2024/11/04	1	164.00	1	165.00	165.00	0	2,883	0.00%
2024/11/01	2	159.25	2	161.75	166.00	0	2,950	0.00%
2024/10/30	0	163.75	0.1	164.00	163.50	0	2,949	0.00%
2024/10/29	1.1	161.43	0	0.00	161.00	1.1	2,964	0.04%
2024/10/28	0	161.33	0	0.00	160.50	0	3,014	0.00%
2024/10/25	1.1	162.02	0.1	162.76	161.50	0.9	3,052	0.03%
2024/10/24	0.1	163.50	2	163.50	162.00	-2	3,075	-0.06%
2024/10/23	0.1	163.50	0	0.00	163.00	0.1	3,148	0.00%
2024/10/22	1.2	165.50	0.1	165.00	166.00	1.1	3,170	0.03%
2024/10/21	0	166.00	0	0.00	166.50	0	3,231	0.00%
2024/10/18	0	0.00	1	164.00	164.50	-1	3,258	-0.03%
2024/10/17	0	166.00	0.2	166.75	165.50	-0.2	3,296	-0.01%
2024/10/16	0	0.00	0	165.50	165.50	0	3,338	0.00%
2024/10/15	0.1	165.00	1	165.50	163.50	-1	3,316	-0.03%
2024/10/14	0.1	165.00	0	0.00	165.50	0.1	3,302	0.00%
2024/10/09	3.1	164.52	3	165.67	165.00	0.1	3,331	0.00%
2024/10/08	4	163.50	4	164.13	164.50	0	3,328	0.00%
2024/10/07	3	160.83	4	163.38	164.00	-1	3,357	-0.03%
2024/10/04	4.3	158.05	5	159.60	159.50	-0.7	3,365	-0.02%
2024/10/01	6.4	160.17	0	0.00	158.50	6.4	3,384	0.19%
2024/09/30	0.5	166.81	1	164.00	164.00	-0.5	3,363	-0.02%
2024/09/27	5.1	169.09	0	0.00	166.50	5.1	3,432	0.15%
2024/09/26	0	0.00	0.1	170.00	168.50	-0.1	3,441	0.00%
2024/09/25	1.1	168.93	4.1	168.73	167.00	-3	3,409	-0.09%
2024/09/24	3.1	162.19	3	163.17	162.50	0.1	3,361	0.00%
2024/09/23	1	163.00	1	165.47	164.00	0	3,367	0.00%
2024/09/20	8	166.12	5	168.80	162.50	3	3,384	0.09%
2024/09/19	1.3	166.85	0	0.00	165.00	1.3	3,263	0.04%
2024/09/18	3.1	167.12	3	168.00	166.00	0.1	3,261	0.00%
2024/09/16	6.2	167.98	10.1	169.21	169.00	-3.9	3,330	-0.12%
2024/09/13	1.1	162.63	0	0.00	162.50	1.1	3,365	0.03%
2024/09/11	0	158.00	0	0.00	157.50	0	3,579	0.00%
2024/09/06	4	159.00	1	158.50	158.00	3	3,676	0.08%
2024/09/05	1.1	159.43	1.1	163.00	158.00	-0.1	3,754	0.00%
2024/09/04	1	158.98	0	0.00	157.00	1	3,820	0.03%
2024/09/02	0.1	163.00	0	0.00	164.50	0.1	3,952	0.00%
2024/08/30	2	162.00	2	163.00	162.00	0	4,092	0.00%
2024/08/29	0	0.00	0.2	163.00	163.00	-0.2	4,194	0.00%
2024/08/28	3	165.00	1	165.00	163.00	2	4,336	0.05%
2024/08/27	0.1	160.50	1	160.50	162.00	-0.9	4,497	-0.02%
2024/08/26	1	159.50	1	159.00	157.00	0	4,565	0.00%
2024/08/22	0	0.00	1	161.50	160.50	-1	4,757	-0.02%
2024/08/21	3.1	160.50	0	0.00	159.50	3.1	4,800	0.06%
2024/08/20	8	161.69	8	162.31	160.00	0	4,809	0.00%
2024/08/19	4	159.75	0	0.00	159.00	4	4,813	0.08%
2024/08/16	1	161.00	17	159.41	161.00	-16	4,822	-0.33%
2024/08/15	0	156.00	6.1	155.01	155.00	-6	4,811	-0.13%
2024/08/14	0	0.00	5	156.10	156.00	-5	4,849	-0.10%
2024/08/13	2	154.01	0	0.00	153.00	2	4,870	0.04%
2024/08/12	23.3	154.35	0	0.00	156.50	23.3	4,890	0.48%
2024/08/09	1	155.00	1	156.50	155.00	0	4,895	0.00%
2024/08/08	1.1	155.00	0.1	156.00	151.50	1	4,919	0.02%
2024/08/07	0.1	150.00	14	148.68	154.00	-13.9	4,867	-0.29%
2024/08/06	14.1	143.14	2	141.50	146.00	12.1	4,913	0.25%
2024/08/05	1.1	144.99	2.6	144.62	145.00	-1.6	4,892	-0.03%
2024/08/02	0	0.00	1	155.00	154.50	-1	4,876	-0.02%
2024/08/01	0	0.00	1	159.50	159.00	-1	4,890	-0.02%
2024/07/31	0	155.00	0	0.00	155.50	0	4,928	0.00%
2024/07/30	3.2	153.99	1	157.00	157.50	2.2	4,916	0.04%
2024/07/29	0	0.00	4	155.38	154.50	-4	4,910	-0.08%
2024/07/26	3	153.83	17	154.44	154.50	-14	4,928	-0.28%
2024/07/23	0.2	160.75	9	160.83	161.00	-8.8	4,884	-0.18%
2024/07/22	0.3	159.27	1	162.83	158.50	-0.8	4,879	-0.02%
2024/07/19	0	165.00	0	0.00	164.50	0	4,835	0.00%
2024/07/18	2.1	165.53	1	168.50	166.00	1.1	4,829	0.02%
2024/07/17	1.1	170.55	6.2	172.07	169.00	-5.1	4,836	-0.11%
2024/07/16	2.2	169.61	1	169.50	169.00	1.2	4,863	0.02%
2024/07/15	0	168.00	0	0.00	169.00	0	4,943	0.00%
2024/07/12	1	168.04	0	168.00	168.00	1	4,981	0.02%
2024/07/11	1	169.99	5	169.80	170.00	-4	5,027	-0.08%
2024/07/10	0	166.00	1	166.00	166.50	-1	5,123	-0.02%
2024/07/09	3	166.17	10.1	167.01	166.00	-7.1	5,183	-0.14%
2024/07/08	1	168.00	2	167.50	168.50	-1	5,211	-0.02%
2024/07/05	2.1	166.55	1	170.00	166.50	1.1	5,244	0.02%
2024/07/04	2	166.00	3	167.50	168.50	-1	5,192	-0.02%
2024/07/03	2	165.00	0	0.00	164.50	2	5,195	0.04%
2024/07/01	1	171.00	0	0.00	170.00	1	5,198	0.02%
2024/06/28	1	171.00	1	171.50	171.00	0	5,234	0.00%
2024/06/25	1	172.00	1	172.50	172.00	0	5,721	0.00%
2024/06/24	7	170.57	0	0.00	170.50	7	5,899	0.12%
2024/06/21	8.1	172.96	0	0.00	172.00	8.1	6,032	0.13%
2024/06/20	13	175.19	4	176.00	175.50	9	6,048	0.15%
2024/06/19	3.1	176.85	0	0.00	176.50	3.1	6,196	0.05%
2024/06/18	13.2	175.64	0	0.00	175.00	13.2	6,405	0.21%
2024/06/17	1	194.00	5	195.10	194.00	-4	6,436	-0.06%
2024/06/14	0	0.00	0.1	193.00	192.50	-0.1	6,648	0.00%
2024/06/13	1.1	189.05	4	192.13	189.50	-2.9	6,809	-0.04%
2024/06/12	8.2	191.90	2	191.75	190.00	6.2	6,967	0.09%
2024/06/11	0.1	197.00	0	0.00	199.00	0.1	7,188	0.00%
2024/06/07	2	200.50	2	198.50	199.00	0	7,295	0.00%
2024/06/06	0	0.00	1	203.00	202.00	-1	7,316	-0.01%
2024/06/05	1	198.01	5.7	200.86	200.50	-4.6	7,290	-0.06%
2024/06/04	1	198.02	4	199.75	199.00	-3	7,381	-0.04%
2024/06/03	1.4	191.79	6	194.50	197.00	-4.6	7,474	-0.06%
2024/05/30	1	187.00	0	0.00	186.50	1	7,380	0.01%
2024/05/29	4	190.00	9	191.78	190.50	-5	7,402	-0.07%
2024/05/28	3	185.50	0	0.00	185.50	3	7,324	0.04%
2024/05/27	7	188.21	1	186.00	186.00	6	7,309	0.08%
2024/05/24	4.9	188.30	2	190.50	190.50	2.9	7,285	0.04%
2024/05/20	2.1	188.18	2	189.00	191.50	0.1	7,597	0.00%
2024/05/16	0	0.00	0.1	192.00	191.50	-0.1	7,560	0.00%
2024/05/15	1	193.01	0	0.00	192.00	1	7,530	0.01%
2024/05/14	1.1	194.36	1	191.50	191.50	0.1	7,556	0.00%
2024/05/10	3	198.00	0	0.00	197.00	3	7,551	0.04%
2024/05/09	0.1	204.00	0	0.00	204.00	0.1	7,494	0.00%
2024/05/08	3.1	199.52	3	204.33	204.50	0.1	7,495	0.00%
2024/05/07	0.1	208.00	0	0.00	208.50	0.1	7,469	0.00%
2024/05/06	0.1	210.50	1	213.00	209.50	-1	7,439	-0.01%
2024/05/03	0.2	209.68	0	0.00	205.00	0.2	7,405	0.00%
2024/04/30	0	204.83	0	0.00	202.50	0	7,369	0.00%
2024/04/26	2	200.00	2	203.00	202.50	0	7,421	0.00%
2024/04/24	0.1	199.50	0.2	199.00	201.50	-0.2	7,476	0.00%
2024/04/23	0	0.00	2.8	194.84	196.00	-2.8	7,546	-0.04%
2024/04/19	0	0.00	2.7	198.11	199.00	-2.7	7,496	-0.04%
2024/04/18	0	0.00	0.2	206.00	206.50	-0.2	7,410	0.00%
2024/04/17	0	0.00	0.2	203.25	205.00	-0.2	7,404	0.00%
2024/04/16	0.1	204.00	1.1	204.95	201.50	-1.1	7,375	-0.01%
2024/04/15	0	0.00	5	206.50	207.50	-5	7,313	-0.07%
2024/04/12	1.2	208.96	0.3	210.83	209.00	0.9	7,273	0.01%
2024/04/10	0.4	216.38	0.2	215.75	215.50	0.2	7,243	0.00%
2024/04/09	1	215.50	1.1	218.00	216.00	-0.1	7,266	0.00%
2024/04/08	1.2	211.25	5.2	211.61	214.00	-4	7,231	-0.06%
2024/04/03	1	221.00	0.1	221.00	218.50	0.9	7,166	0.01%
2024/04/02	4	218.75	1.1	219.90	220.00	2.9	7,124	0.04%
2024/04/01	0.1	214.50	2.4	215.45	213.50	-2.4	7,091	-0.03%
2024/03/29	7.3	218.52	5.4	225.84	222.00	1.9	7,044	0.03%
2024/03/28	2.1	221.26	0	0.00	221.50	2.1	6,747	0.03%
2024/03/27	6.3	218.06	0.2	217.55	216.00	6	6,600	0.09%
2024/03/26	2.1	211.32	1.2	213.79	213.50	0.9	6,432	0.01%
2024/03/25	1.2	228.02	1	225.50	223.00	0.2	6,290	0.00%
2024/03/22	2.4	234.49	3.1	234.21	232.50	-0.7	6,212	-0.01%
2024/03/21	5.5	249.90	7.1	246.23	247.00	-1.7	6,064	-0.03%
2024/03/20	8.6	262.10	4.7	262.99	258.50	4	5,893	0.07%
2024/03/19	4.5	260.59	2.2	261.11	258.50	2.3	5,791	0.04%
2024/03/18	3.5	242.88	6.5	247.21	253.00	-3	5,611	-0.05%
2024/03/15	1.1	232.55	4	239.88	240.50	-2.9	5,521	-0.05%
2024/03/14	2.1	236.60	6.3	239.75	240.50	-4.2	5,389	-0.08%
2024/03/13	4.2	233.09	1.2	230.17	235.00	3	5,133	0.06%
2024/03/12	1.1	223.31	1.2	220.85	226.50	-0.1	5,004	0.00%
2024/03/11	1	217.54	0	0.00	219.50	1	4,926	0.02%
2024/03/08	5.2	226.68	1.1	221.90	223.00	4.1	4,916	0.08%
2024/03/07	2.2	226.67	6	220.33	228.00	-3.9	4,692	-0.08%
2024/03/06	3	212.16	3	214.83	218.50	0	4,500	0.00%
2024/03/05	1	201.01	1	197.50	204.50	0	4,398	0.00%
2024/03/04	0	0.00	0	198.58	200.50	0	4,355	0.00%
2024/03/01	1	187.00	1	190.00	189.50	0	4,262	0.00%
2024/02/29	0	192.00	0	0.00	187.50	0	4,233	0.00%
2024/02/26	0	193.00	1	185.00	193.50	-1	4,141	-0.02%
2024/02/23	1	188.00	1	185.00	185.50	0	4,045	0.00%
2024/02/22	3	188.17	3	190.16	190.00	0	4,019	0.00%
2024/02/21	0	179.00	1	180.00	181.50	-1	3,888	-0.03%
2024/02/20	2	170.00	2	171.00	171.00	0	3,902	0.00%
2024/02/19	2	164.00	3	165.50	166.00	-1	3,919	-0.03%
2024/02/15	0	160.50	1	162.50	164.50	-1	3,997	-0.02%
2024/02/05	1	161.50	0	0.00	160.50	1	3,968	0.03%
2024/02/02	1	168.00	0	0.00	167.50	1	3,971	0.03%
2024/01/31	0	0.00	0.1	165.00	164.50	-0.1	4,101	0.00%