研華 (2395)-臺銀-高雄券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	364.00	0	0.00	365.50	0.1	1,002	0.01%
2025/01/17	0.2	364.50	0	0.00	365.00	0.2	1,004	0.02%
2025/01/16	0	0.00	1	365.00	364.50	-1	1,010	-0.10%
2025/01/14	0	0.00	0.1	357.50	357.00	-0.1	1,020	-0.01%
2025/01/13	0	0.00	0	358.00	357.50	0	1,022	0.00%
2025/01/09	0.3	370.35	0	0.00	360.00	0.3	1,005	0.03%
2025/01/08	0	378.00	1.1	377.82	378.00	-1.1	998	-0.11%
2025/01/07	0	357.50	0	362.00	360.00	0	974	0.00%
2025/01/06	0	353.00	0	0.00	354.00	0	976	0.00%
2025/01/03	0	0.00	0.1	345.00	345.00	-0.1	992	-0.01%
2024/12/31	0.1	343.00	0	0.00	346.50	0.1	1,026	0.01%
2024/12/24	1	351.00	0	0.00	348.50	1	1,122	0.09%
2024/12/23	0	348.00	0	0.00	351.50	0	1,131	0.00%
2024/12/20	0	341.00	0	0.00	339.00	0	1,125	0.00%
2024/12/18	0	357.50	0	357.00	359.00	0	1,116	0.00%
2024/12/13	0.2	350.43	0	352.50	352.50	0.2	1,119	0.02%
2024/12/12	0	350.36	0	0.00	352.00	0	1,117	0.00%
2024/12/11	0	352.50	0	0.00	355.00	0	1,119	0.00%
2024/12/09	0	0.00	0	356.75	355.50	0	1,124	0.00%
2024/12/06	0	0.00	0.1	357.00	357.00	-0.1	1,144	-0.01%
2024/12/04	1	363.99	1	361.50	360.00	0	1,161	0.00%
2024/12/03	0	356.00	0	359.00	362.00	0	1,184	0.00%
2024/12/02	0.1	349.82	1	348.00	347.00	-0.9	1,160	-0.08%
2024/11/29	0	335.00	0	0.00	335.50	0	1,151	0.00%
2024/11/28	0	0.00	0.1	348.00	342.50	-0.1	1,164	0.00%
2024/11/26	0	347.00	0	0.00	347.50	0	1,153	0.00%
2024/11/25	0	355.00	0	355.00	349.50	0	1,150	0.00%
2024/11/22	0	0.00	0	347.00	349.00	0	1,089	0.00%
2024/11/20	0	336.50	0	0.00	340.00	0	1,060	0.00%
2024/11/11	2	321.01	2.1	324.24	324.00	-0.1	981	-0.01%
2024/11/08	0	0.00	1	333.50	333.50	-1	942	-0.11%
2024/11/06	0	326.50	0	0.00	327.00	0	923	0.00%
2024/10/29	0	317.50	0	0.00	316.00	0	942	0.00%
2024/10/28	0.1	318.75	0	0.00	320.00	0.1	947	0.01%
2024/10/25	0.1	318.50	0	0.00	318.00	0.1	963	0.01%
2024/10/24	0	0.00	1	318.50	318.00	-1	977	-0.10%
2024/10/23	1	316.06	0	0.00	316.00	1	1,006	0.10%
2024/10/21	0	327.00	0	0.00	328.00	0	1,005	0.00%
2024/10/15	0	0.00	1	327.00	327.00	-1	1,031	-0.10%
2024/10/08	0.1	313.96	0	0.00	314.00	0.1	1,017	0.01%
2024/10/07	1	317.51	0	0.00	316.00	1	1,002	0.10%
2024/10/01	1	318.00	1	319.50	319.00	0	964	0.00%
2024/09/30	1	330.43	0	0.00	321.50	1	957	0.11%
2024/09/27	0.1	335.00	0	0.00	338.00	0.1	933	0.01%
2024/09/24	1	328.50	1	326.00	332.00	0	927	0.00%
2024/09/23	1	327.50	1	333.00	336.00	0	937	0.00%
2024/09/19	2	319.25	2.1	322.82	322.50	-0.1	926	-0.01%
2024/09/18	0	0.00	1	323.00	320.00	-1	926	-0.11%
2024/09/16	1	324.50	0	0.00	325.50	1	938	0.11%
2024/09/12	0	322.00	0	0.00	323.50	0	960	0.00%
2024/09/05	0	328.00	0	0.00	323.50	0	990	0.00%
2024/09/04	2.4	326.90	0	0.00	324.00	2.4	988	0.24%
2024/09/02	0	0.00	1	349.50	348.00	-1	961	-0.10%
2024/08/29	0	348.00	0	0.00	350.00	0	966	0.00%
2024/08/27	2	346.75	1	346.00	345.50	1	1,008	0.10%
2024/08/26	1	351.50	1	351.50	352.00	0	1,019	0.00%
2024/08/22	0	347.00	0	0.00	346.50	0	1,037	0.00%
2024/08/21	0.1	348.49	0	0.00	347.00	0.1	1,044	0.01%
2024/08/20	0	0.00	0.1	350.00	348.50	-0.1	1,049	0.00%
2024/08/13	0	346.94	0	0.00	346.50	0	1,048	0.00%
2024/08/08	1.1	336.16	1.5	338.83	336.00	-0.4	1,051	-0.04%
2024/08/07	1	339.50	0	0.00	339.50	1	1,049	0.10%
2024/08/06	2	327.50	0.2	323.50	324.00	1.8	1,053	0.17%
2024/08/05	0.8	323.46	0	0.00	327.00	0.8	1,033	0.07%
2024/08/02	0	0.00	0.1	347.00	347.00	-0.1	1,012	0.00%
2024/08/01	1	352.50	1	354.00	352.00	0	1,025	0.00%
2024/07/30	2.1	343.54	1	344.50	344.50	1.1	1,029	0.11%
2024/07/29	0	0.00	0.2	356.00	354.00	-0.2	1,053	-0.02%
2024/07/26	0.2	350.97	0	0.00	350.00	0.2	1,041	0.02%
2024/07/23	1	371.00	0	0.00	371.00	1	1,020	0.10%
2024/07/22	0.1	370.00	0	0.00	373.00	0.1	1,024	0.00%
2024/07/19	2	368.00	0	0.00	367.50	2	1,010	0.20%
2024/07/18	1	368.50	0.2	369.00	370.50	0.8	1,008	0.08%
2024/07/17	0	0.00	0.1	376.00	374.50	-0.1	1,008	-0.01%
2024/07/16	0	0.00	0.2	375.50	380.00	-0.2	1,002	-0.02%
2024/07/15	0.1	375.00	0	0.00	374.50	0.1	1,008	0.01%
2024/07/11	0	0.00	2	376.76	378.50	-2	1,011	-0.20%
2024/07/10	1.2	374.83	0	0.00	372.50	1.2	1,009	0.12%
2024/07/09	0	375.50	0	0.00	373.50	0	1,015	0.00%
2024/07/08	0	0.00	1	375.00	375.00	-1	1,027	-0.10%
2024/07/03	0	370.00	0	0.00	369.00	0	1,039	0.00%
2024/07/01	1	368.52	0	0.00	368.00	1	1,078	0.09%
2024/06/28	0	371.08	0.1	372.50	370.00	0	1,081	0.00%
2024/06/27	1	366.00	1	367.50	370.00	0	1,078	0.00%
2024/06/26	0	373.00	0	0.00	370.50	0	1,073	0.00%
2024/06/24	0.1	374.50	0	0.00	375.00	0.1	1,066	0.01%
2024/06/21	0	0.00	1	374.50	372.50	-1	1,068	-0.09%
2024/06/20	0	0.00	0.2	375.00	375.00	-0.2	1,052	-0.02%
2024/06/19	0.1	372.00	0	0.00	370.00	0.1	1,042	0.01%
2024/06/18	1	369.00	0	0.00	370.00	1	1,040	0.10%
2024/06/17	0.1	368.50	0	368.50	367.50	0	1,038	0.00%
2024/06/13	0	355.00	0	0.00	358.00	0	1,041	0.00%
2024/06/12	0	350.50	0	0.00	349.50	0	1,034	0.00%
2024/06/06	0.1	358.58	0	0.00	360.00	0.1	1,047	0.01%
2024/06/03	1	365.04	1	363.00	362.00	0	1,098	0.00%
2024/05/30	0	353.00	0	0.00	351.50	0	1,070	0.00%
2024/05/29	0.1	362.33	0	0.00	359.00	0.1	1,060	0.01%
2024/05/27	0	359.00	0	0.00	359.00	0	1,078	0.00%
2024/05/20	0	352.00	0	0.00	352.50	0	1,107	0.00%
2024/05/17	0	354.50	0	0.00	351.00	0	1,121	0.00%
2024/05/16	0	358.50	0	0.00	357.50	0	1,128	0.00%
2024/05/15	0	356.00	0	0.00	355.00	0	1,138	0.00%
2024/05/13	0.1	352.00	0	0.00	352.00	0.1	1,225	0.01%
2024/05/10	0.1	351.50	0	0.00	352.00	0.1	1,246	0.01%
2024/05/07	0.1	351.50	1	351.00	353.00	-0.9	1,262	-0.07%
2024/05/06	1	351.03	2	352.00	350.00	-1	1,239	-0.08%
2024/05/03	0	356.50	0	0.00	357.00	0	1,221	0.00%
2024/05/02	6	363.32	2	358.25	357.50	4	1,205	0.33%
2024/04/30	0	381.00	0	0.00	380.00	0	1,166	0.00%
2024/04/29	0	0.00	1	378.50	380.00	-1	1,175	-0.09%
2024/04/26	0	369.50	0	0.00	368.00	0	1,175	0.00%
2024/04/25	1	364.52	1	367.50	365.00	0	1,180	0.00%
2024/04/23	0	366.50	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0	370.00	0	0.00	368.50	0	1,214	0.00%
2024/04/19	2	365.00	2	367.00	365.00	0	1,206	0.00%
2024/04/18	2	364.75	1	368.00	372.00	1	1,197	0.08%
2024/04/16	0	369.50	0.1	367.50	365.00	0	1,196	0.00%
2024/04/15	0	376.50	0	0.00	374.50	0	1,186	0.00%
2024/04/12	0	380.00	0	0.00	378.50	0	1,181	0.00%
2024/04/08	0	0.00	0.1	388.50	389.00	-0.1	1,164	0.00%
2024/04/03	0.1	390.17	0	0.00	390.50	0.1	1,124	0.01%
2024/04/01	0	399.00	1	399.50	400.00	-1	1,118	-0.09%
2024/03/26	0	409.00	0	0.00	404.50	0	1,098	0.00%
2024/03/25	0	405.00	1.5	402.91	400.50	-1.5	1,091	-0.14%
2024/03/22	0	0.00	0	400.00	400.00	0	1,092	0.00%
2024/03/18	0	389.50	0.3	390.84	389.50	-0.2	1,129	-0.02%
2024/03/13	0	394.33	0	0.00	395.00	0	1,109	0.00%
2024/03/08	0	391.50	0	0.00	393.00	0	1,032	0.00%
2024/03/07	0	0.00	1	399.44	397.00	-1	1,013	-0.10%
2024/03/06	0	392.00	0	0.00	390.50	0	987	0.00%
2024/03/04	0	0.00	0	391.00	387.00	0	1,032	0.00%
2024/03/01	0	0.00	0.2	391.50	392.00	-0.2	1,041	-0.01%
2024/02/27	0	374.00	1	375.00	378.50	-1	1,016	-0.10%
2024/02/26	0.1	378.14	0	0.00	381.50	0.1	1,010	0.01%
2024/02/23	0.2	382.50	0	0.00	380.00	0.2	1,005	0.02%
2024/02/22	0.1	385.17	0	0.00	387.00	0.1	999	0.01%
2024/02/21	1	392.00	0	0.00	392.00	1	1,000	0.10%
2024/02/05	1	369.00	1.2	370.00	370.50	-0.2	909	-0.03%
2024/02/01	0	0.00	1	348.96	350.50	-1	860	-0.12%
2024/01/30	0.1	340.00	1	340.00	337.50	-0.9	844	-0.11%