錩新 (2415)-臺銀-高雄券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.6	26.45	26.85	-0.6	465	-0.12%
2024/11/18	0	0.00	4	26.65	26.55	-4	471	-0.86%
2024/11/13	0	0.00	2	26.60	26.25	-2	459	-0.43%
2024/11/12	2	25.00	0	0.00	25.30	2	453	0.44%
2024/10/28	0.1	26.45	0.2	26.55	26.70	-0.1	444	-0.03%
2024/10/25	3.2	27.35	0	0.00	27.45	3.2	440	0.73%
2024/10/23	0.5	26.50	0	0.00	26.50	0.5	409	0.13%
2024/10/04	0	0.00	4	27.65	27.30	-4	363	-1.10%
2024/09/30	41	30.08	46	30.06	30.10	-5	346	-1.44%
2024/09/27	10	32.02	0	0.00	31.30	10	321	3.11%
2024/09/26	1	34.75	1.2	34.75	34.75	-0.2	244	-0.08%
2024/09/25	1	31.60	0	0.00	31.60	1	197	0.51%
2024/09/24	0	0.00	8	27.62	28.75	-8	151	-5.30%
2024/09/12	8	26.35	0	0.00	26.35	8	122	6.54%
2024/09/03	0	0.00	1	26.70	26.25	-1	130	-0.77%
2024/08/21	0	0.00	1	26.70	26.65	-1	135	-0.74%
2024/08/20	2	26.73	1	27.10	26.50	1	134	0.74%
2024/08/06	2	21.00	0	0.00	21.75	2	139	1.43%
2024/08/01	0	0.00	0.1	24.75	24.85	-0.1	140	-0.09%
2024/07/26	1	25.20	0	0.00	25.20	1	146	0.68%
2024/07/22	0	0.00	0.4	25.55	25.65	-0.4	147	-0.26%
2024/05/15	1	27.70	0	0.00	27.35	1	219	0.46%
2024/04/02	0	0.00	2	30.20	30.20	-2	173	-1.15%
2024/03/29	2	30.85	0	0.00	30.20	2	170	1.17%
2024/03/28	0.2	31.00	0	0.00	30.65	0.2	164	0.12%
2024/02/23	0	0.00	0	29.05	29.10	0	114	-0.04%
2024/02/21	0	0.00	1	29.35	29.40	-1	115	-0.87%
2024/02/19	0	0.00	0.2	28.80	28.75	-0.2	112	-0.14%
2024/02/15	1	28.50	0	0.00	28.50	1	124	0.81%
2024/01/22	0	0.00	1	29.10	29.05	-1	183	-0.55%
2023/12/27	1	28.85	0	0.00	28.90	1	257	0.39%
2023/11/21	0	0.00	0.1	29.80	29.85	-0.1	376	-0.03%
2023/11/13	0	0.00	0.1	31.30	31.50	-0.1	626	-0.02%
2023/10/26	0	0.00	1	27.25	27.10	-1	817	-0.12%
2023/10/16	1	28.90	1	28.95	28.95	0	903	0.00%
2023/10/06	1	30.30	0	0.00	30.05	1	950	0.11%
2023/10/04	0.1	28.50	0	0.00	28.00	0.1	989	0.01%
2023/09/20	0	0.00	0	29.80	29.55	0	1,152	0.00%
2023/09/04	4	33.90	4	33.05	32.65	0	1,109	0.00%
2023/08/30	4	32.55	4	32.30	32.10	0	1,063	0.00%
2023/08/25	0	0.00	1	32.50	32.55	-1	1,035	-0.10%
2023/08/24	1	34.20	0.2	32.80	32.80	0.8	1,021	0.08%
2023/08/17	0	0.00	0.2	35.10	35.10	-0.2	783	-0.03%
2023/08/16	0	0.00	1	31.50	31.95	-1	750	-0.13%
2023/08/10	0	0.00	2	30.55	30.00	-2	704	-0.28%
2023/08/09	3	32.05	3	32.20	32.35	0	682	0.00%
2023/08/08	3	30.67	2	30.70	31.55	1	610	0.16%
2023/08/04	0.1	28.60	0	0.00	28.80	0.1	532	0.02%
2023/08/02	2	27.70	0	0.00	27.75	2	519	0.39%
2023/07/26	1	30.00	0	0.00	28.90	1	490	0.20%
2023/07/24	0	0.00	4	28.18	29.35	-4	424	-0.94%
2023/07/20	2	27.35	2	27.60	27.15	0	407	0.00%
2023/07/17	2	27.55	0	0.00	27.30	2	393	0.51%
2023/07/13	7	28.73	6	28.68	28.75	1	376	0.27%
2023/07/12	4	28.75	4	28.90	28.80	0	348	0.00%
2023/07/10	16	31.00	17	30.14	31.25	-1	258	-0.39%
2023/06/29	0.1	24.60	0	0.00	24.55	0.1	83	0.12%
2023/06/28	0.2	24.70	0	0.00	24.85	0.2	81	0.21%
2023/06/20	0.1	24.40	0	0.00	24.10	0.1	77	0.13%
2023/06/16	0.1	24.10	0	0.00	24.25	0.1	74	0.13%
2023/05/22	0.1	23.25	0	0.00	23.35	0.1	109	0.09%
2023/05/16	0.1	23.50	0	0.00	23.50	0.1	187	0.05%
2023/05/05	1	24.30	0	0.00	24.55	1	199	0.50%
2023/05/04	0.1	24.25	0	0.00	24.35	0.1	203	0.05%
2023/04/18	0.1	25.00	0	0.00	25.10	0.1	234	0.04%
2023/03/14	0	0.00	1.1	25.01	25.10	-1.1	232	-0.48%
2023/03/10	0.1	25.90	0	0.00	25.60	0.1	239	0.04%
2023/03/01	0	0.00	3	25.55	25.55	-3	225	-1.33%
2023/02/21	3	25.10	0	0.00	25.25	3	220	1.36%
2023/02/20	2	25.05	2	25.60	25.55	0	217	0.00%
2023/02/17	1	25.10	0	0.00	25.25	1	217	0.46%
2023/02/06	0	0.00	1	24.20	24.00	-1	144	-0.69%
2023/02/03	0	0.00	1	24.20	24.10	-1	145	-0.69%
2023/01/31	1	23.15	0	0.00	24.35	1	134	0.75%
2023/01/09	0	0.00	1	20.50	20.40	-1	107	-0.93%
2022/12/22	0	0.00	0.1	21.20	21.20	-0.1	125	-0.10%
2022/11/09	0	0.00	1.1	22.77	22.80	-1.1	163	-0.69%
2022/10/13	1	20.70	0	0.00	20.05	1	160	0.62%
2022/10/06	1	23.70	0	0.00	23.70	1	164	0.61%
2022/09/19	1	26.50	0	0.00	26.90	1	240	0.42%
2022/09/05	1	27.05	0	0.00	27.05	1	254	0.39%
2022/09/01	1	28.30	0	0.00	28.00	1	252	0.40%
2022/08/31	0	0.00	1	28.65	28.80	-1	248	-0.40%
2022/08/30	1	33.55	0	0.00	33.80	1	239	0.42%
2022/08/09	0	0.00	1	29.00	29.10	-1	246	-0.41%
2022/07/06	1	25.85	0	0.00	26.00	1	247	0.40%
2022/07/04	1	28.50	0	0.00	28.50	1	214	0.47%
2022/05/30	0	0.00	0.2	38.25	38.25	-0.2	276	-0.07%
2022/05/26	0	0.00	0.2	38.10	38.30	-0.2	298	-0.07%
2022/05/17	0	0.00	1	36.00	36.60	-1	306	-0.33%
2022/05/11	1	35.20	0	0.00	35.35	1	305	0.33%
2022/05/10	1	35.30	1	36.10	36.30	0	310	0.00%
2022/05/09	0.2	39.00	0	0.00	35.90	0.2	308	0.06%
2022/05/03	0.2	40.50	0	0.00	38.65	0.2	308	0.06%
2022/04/26	1	38.55	0	0.00	38.75	1	315	0.32%
2022/04/15	0	41.30	0	0.00	40.85	0	326	0.01%
2022/03/21	1	41.35	0	0.00	41.15	1	335	0.30%
2022/03/15	0	0.00	2	39.70	40.75	-2	356	-0.56%
2022/03/07	2	39.00	1	38.80	39.20	1	536	0.19%
2022/03/02	0	0.00	3	41.13	41.55	-3	562	-0.53%
2022/02/25	1	38.00	0	0.00	38.25	1	592	0.17%
2022/02/14	2	38.70	5	38.67	38.60	-3	704	-0.43%
2022/02/11	0	0.00	4	39.90	40.00	-4	715	-0.56%
2022/02/09	0	0.00	2	39.48	39.85	-2	734	-0.27%
2022/01/07	2	41.75	0	0.00	41.70	2	1,299	0.15%
2021/12/23	1	43.55	0	0.00	43.55	1	1,314	0.08%
2021/12/20	1	43.00	0	0.00	43.00	1	1,319	0.08%
2021/12/13	0	0.00	2	45.50	44.75	-2	1,308	-0.15%
2021/12/09	1	45.05	0	0.00	45.10	1	1,299	0.08%
2021/12/08	1	45.70	5	46.30	45.75	-4	1,297	-0.31%
2021/12/07	1	46.60	0	0.00	46.85	1	1,287	0.08%
2021/12/06	3	48.03	3	48.78	46.70	0	1,283	0.00%
2021/12/03	0	0.00	2	47.10	46.95	-2	1,251	-0.16%
2021/12/02	3	46.82	0	0.00	46.80	3	1,282	0.23%
2021/12/01	1	49.05	1	47.60	49.30	0	1,275	0.00%
2021/11/29	3	43.43	1	44.15	44.15	2	1,206	0.17%
2021/11/26	1	45.30	13	46.35	45.40	-12	1,197	-1.00%
2021/11/25	0	0.00	1	47.50	47.25	-1	1,186	-0.08%
2021/11/24	1	45.25	0	0.00	45.00	1	1,155	0.09%
2021/11/23	11	45.94	10	46.65	45.10	1	1,145	0.09%
2021/11/19	2	45.43	4	45.24	46.40	-2	1,132	-0.18%
2021/11/17	1	47.50	1	46.90	47.20	0	1,125	0.00%
2021/11/16	8	47.21	0	0.00	46.85	8	1,121	0.71%
2021/11/15	2	47.20	0	0.00	47.90	2	1,111	0.18%
2021/11/12	0	0.00	1	47.90	47.35	-1	1,110	-0.09%
2021/11/10	2	47.20	0	0.00	46.95	2	1,102	0.18%
2021/11/09	4	47.53	1	47.20	47.20	3	1,106	0.27%
2021/11/08	2	46.90	0	0.00	47.00	2	1,120	0.18%
2021/11/05	3	48.20	2	47.40	47.70	1	1,126	0.09%
2021/11/04	2	47.80	2	47.55	47.85	0	1,097	0.00%
2021/11/01	2	45.90	0	0.00	46.95	2	1,007	0.20%
2021/10/29	1	47.10	1	46.35	46.25	0	980	0.00%
2021/10/28	1	45.60	1	46.30	44.95	0	925	0.00%
2021/10/27	3	44.37	4	44.73	44.85	-1	909	-0.11%
2021/10/26	0	0.00	4	43.43	42.70	-4	891	-0.45%
2021/10/25	1	42.65	0	0.00	42.40	1	883	0.11%
2021/10/22	0	0.00	9.1	42.02	42.50	-9.1	891	-1.02%
2021/10/21	7.1	40.42	0	0.00	40.00	7.1	890	0.79%
2021/10/20	6	41.27	6	41.76	42.00	0	933	0.00%
2021/10/01	0	0.00	3	35.37	35.00	-3	2,356	-0.13%
2021/09/30	0	0.00	1	36.95	37.15	-1	2,642	-0.04%
2021/09/28	1	38.00	0	0.00	37.80	1	2,913	0.03%
2021/09/17	0	0.00	1	39.20	39.20	-1	3,121	-0.03%
2021/09/14	3	39.05	0	0.00	39.05	3	3,434	0.09%
2021/09/10	1	38.80	1	38.20	38.75	0	3,634	0.00%
2021/09/09	1	37.30	1	38.80	38.20	0	3,664	0.00%
2021/09/06	2	39.63	0	0.00	38.90	2	3,617	0.06%
2021/08/31	1	42.95	0	0.00	42.90	1	3,605	0.03%
2021/08/19	0	0.00	1	42.15	41.40	-1	3,687	-0.03%
2021/08/16	1	43.90	1	44.35	43.60	0	3,695	0.00%
2021/08/12	0	0.00	1	47.00	47.30	-1	3,690	-0.03%
2021/08/11	1	43.10	1	43.70	43.60	0	3,681	0.00%
2021/08/09	0	0.00	4	46.35	46.45	-4	3,683	-0.11%
2021/08/06	1	49.05	0	0.00	48.55	1	3,672	0.03%
2021/08/03	0	0.00	1	49.80	49.35	-1	3,700	-0.03%
2021/07/30	1	50.20	0	0.00	49.50	1	3,703	0.03%
2021/07/28	3	48.42	2	49.35	49.40	1	3,687	0.03%
2021/07/27	1	52.00	0	0.00	51.60	1	3,670	0.03%
2021/07/26	6	53.15	6	53.33	53.60	0	3,643	0.00%
2021/07/23	0	0.00	2	51.80	51.60	-2	3,606	-0.06%
2021/07/22	0	0.00	2	50.90	49.80	-2	3,575	-0.06%
2021/07/21	4	48.43	7	48.90	47.50	-3	3,504	-0.09%
2021/07/20	6	51.17	0	0.00	50.30	6	3,422	0.18%
2021/07/19	0	0.00	1	53.60	53.40	-1	3,381	-0.03%
2021/07/16	2	52.25	0	0.00	52.50	2	3,349	0.06%
2021/07/15	4	51.50	1	52.50	52.50	3	3,304	0.09%
2021/07/14	15	55.65	5	56.40	53.00	10	3,235	0.31%
2021/07/13	13	61.47	15	61.93	58.80	-2	3,088	-0.06%
2021/07/12	5	56.60	18	57.93	58.30	-13	2,668	-0.49%
2021/07/09	11	53.79	0	0.00	53.00	11	2,506	0.44%
2021/07/08	0	0.00	17	54.38	53.20	-17	2,457	-0.69%
2021/07/07	53	53.62	29	54.10	52.30	24	2,318	1.04%
2021/07/06	0	0.00	8	52.94	54.40	-8	2,187	-0.37%
2021/07/05	6	49.45	2	48.73	49.50	4	2,123	0.19%
2021/07/02	2	45.00	7	45.21	45.00	-5	1,989	-0.25%
2021/07/01	9	43.85	2	43.80	43.60	7	1,969	0.36%
2021/06/30	1	44.25	6	44.25	44.35	-5	1,957	-0.26%
2021/06/29	2	44.10	3	44.55	43.65	-1	1,929	-0.05%
2021/06/28	4	44.95	3	45.23	44.65	1	1,899	0.05%
2021/06/25	8	44.26	8	44.64	44.40	0	1,850	0.00%
2021/06/22	8	43.08	0	0.00	41.90	8	1,579	0.51%
2021/06/21	4	41.90	5	42.80	42.80	-1	1,509	-0.07%
2021/06/18	0	0.00	2	41.05	40.00	-2	1,450	-0.14%
2021/06/11	1	39.20	1	39.20	39.20	0	1,660	0.00%
2021/06/09	1	38.75	1	39.10	39.75	0	1,703	0.00%
2021/06/04	0	0.00	3	38.80	39.05	-3	1,732	-0.17%
2021/06/03	1	39.65	2	39.65	41.15	-1	1,725	-0.06%
2021/06/02	2	38.60	0	0.00	39.05	2	1,758	0.11%
2021/05/31	0	0.00	5	39.30	38.95	-5	1,825	-0.27%
2021/05/27	3	37.48	0	0.00	37.30	3	1,971	0.15%
2021/05/26	0	0.00	2	37.45	37.65	-2	2,104	-0.10%
2021/05/25	5	36.90	0	0.00	37.05	5	2,261	0.22%
2021/05/24	2	36.45	0	0.00	37.85	2	2,361	0.08%
2021/05/21	1	35.35	0	0.00	36.05	1	2,464	0.04%
2021/05/20	0	0.00	4	35.80	35.45	-4	2,608	-0.15%
2021/05/19	0	0.00	1	34.50	34.85	-1	2,765	-0.04%
2021/05/18	0	0.00	10	32.15	32.15	-10	3,039	-0.33%
2021/05/12	0	0.00	3	35.30	33.95	-3	3,319	-0.09%
2021/05/04	4	34.25	0	0.00	33.55	4	3,887	0.10%
2021/05/03	3	38.30	0	0.00	36.35	3	3,909	0.08%
2021/04/21	1	42.80	0	0.00	42.30	1	4,322	0.02%
2021/04/19	5	41.70	0	0.00	41.60	5	4,349	0.11%
2021/04/16	0	0.00	2	42.10	42.30	-2	4,362	-0.05%
2021/04/12	2	46.30	0	0.00	45.00	2	4,563	0.04%
2021/04/07	0	0.00	2	44.00	44.25	-2	4,735	-0.04%
2021/03/25	0	0.00	2	41.30	41.30	-2	4,873	-0.04%
2021/03/23	0	0.00	1	43.15	43.00	-1	4,830	-0.02%
2021/03/22	1	43.70	5	43.78	43.00	-4	4,779	-0.08%
2021/03/19	16	44.34	13	44.34	44.60	3	4,712	0.06%
2021/03/16	1	41.50	0	0.00	40.75	1	4,542	0.02%
2021/03/12	0	0.00	3	40.80	40.65	-3	4,500	-0.07%
2021/03/11	3	41.60	0	0.00	41.40	3	4,525	0.07%
2021/03/10	2	41.35	1	40.65	40.80	1	4,529	0.02%
2021/03/08	5	40.12	4	39.86	39.45	1	4,506	0.02%
2021/03/05	1	42.45	0	0.00	42.20	1	4,520	0.02%
2021/03/04	1	42.80	0	0.00	42.00	1	4,493	0.02%
2021/03/03	3	42.70	2	42.35	42.70	1	4,491	0.02%
2021/03/02	5	43.50	0	0.00	42.65	5	4,409	0.11%
2021/02/26	2	46.78	0	0.00	45.80	2	4,319	0.05%
2021/02/25	4	46.09	5	47.10	47.10	-1	4,216	-0.02%
2021/02/24	8	45.01	0	0.00	44.00	8	4,047	0.20%
2021/02/23	2	43.55	8	43.23	44.60	-6	3,930	-0.15%
2021/02/22	4	42.03	4	42.23	42.70	0	3,812	0.00%
2021/02/19	3	38.00	1	38.35	40.30	2	3,653	0.05%
2021/02/18	2	38.00	9	38.36	39.05	-7	3,477	-0.20%
2021/02/05	1	34.00	0	0.00	33.20	1	3,114	0.03%
2021/02/03	2	32.60	0	0.00	32.50	2	2,915	0.07%
2021/02/01	3	30.87	3	31.17	30.20	0	2,795	0.00%
2021/01/29	0	0.00	3	33.42	32.65	-3	2,741	-0.11%
2021/01/28	25	36.22	24	36.46	35.40	1	2,633	0.04%
2021/01/27	7	34.44	2	35.50	36.40	5	2,399	0.21%
2021/01/26	5	33.50	1	33.75	33.10	4	2,221	0.18%
2021/01/25	0	0.00	1	31.45	32.45	-1	2,143	-0.05%
2021/01/22	0	0.00	1	32.20	32.20	-1	2,099	-0.05%
2021/01/21	6	32.94	2	33.00	32.80	4	2,071	0.19%
2021/01/20	2	32.30	1	32.00	32.05	1	1,978	0.05%
2021/01/18	1	34.85	4	34.96	35.00	-3	1,703	-0.18%
2021/01/14	0	0.00	2	32.58	33.00	-2	1,581	-0.13%
2021/01/07	0	0.00	3	31.50	30.95	-3	1,394	-0.22%
2021/01/06	1.1	30.97	4	30.93	31.00	-2.9	1,359	-0.22%
2021/01/05	0	0.00	12	32.20	32.70	-12	1,285	-0.94%
2021/01/04	14	27.87	10.1	27.85	29.75	3.9	1,106	0.35%
2020/12/31	4	26.50	4	26.65	27.10	0	969	0.00%
2020/12/30	7	25.34	6	25.72	25.90	1	860	0.12%
2020/12/29	7.1	22.59	7	22.61	23.65	0.1	691	0.01%
2020/12/08	0	0.00	8	20.50	20.60	-8	390	-2.05%
2020/12/07	0	0.00	2	21.00	20.80	-2	377	-0.53%
2020/12/01	2	20.80	4	21.80	20.40	-2	255	-0.78%
2020/11/23	0	0.00	3	16.20	16.30	-3	91	-3.27%
2020/11/20	0	0.00	6	16.05	16.05	-6	91	-6.59%
2020/11/12	1	15.20	0	0.00	15.20	1	156	0.64%
2020/11/09	1	15.40	0	0.00	15.35	1	159	0.63%
2020/10/23	4	15.38	0	0.00	15.40	4	172	2.32%
2020/09/29	0	0.00	0.3	14.70	14.85	-0.3	235	-0.11%
2020/08/20	5	15.00	0	0.00	14.75	5	362	1.38%
2020/08/14	0	0.00	5	15.25	15.45	-5	388	-1.29%
2020/08/11	5	15.54	0	0.00	15.70	5	395	1.26%
2020/07/31	3	15.45	0	0.00	15.45	3	522	0.57%
2020/07/27	1	15.20	0	0.00	15.10	1	532	0.19%
2020/07/14	2	16.55	0	0.00	16.55	2	523	0.38%
2020/07/08	3	17.75	6	17.50	17.80	-3	515	-0.58%
2020/07/07	0	0.00	2	18.20	17.25	-2	494	-0.40%
2020/06/23	6	16.98	0	0.00	17.05	6	443	1.35%
2020/06/10	2	16.85	2	16.80	16.95	0	444	0.00%
2020/06/08	0	0.00	6	15.88	15.90	-6	408	-1.47%
2020/06/04	6	16.49	0	0.00	16.55	6	399	1.50%
2020/06/01	2	16.40	0	0.00	16.40	2	388	0.51%
2020/05/26	2	16.80	0	0.00	16.30	2	379	0.53%
2020/05/14	0	0.00	7	17.90	16.45	-7	319	-2.19%
2020/05/05	7	14.00	0	0.00	13.95	7	201	3.47%
2020/05/04	0	0.00	1	13.65	13.95	-1	199	-0.50%
2020/04/06	0	0.00	1	11.90	12.05	-1	162	-0.61%
2020/03/24	1	11.20	1	11.30	11.20	0	152	0.00%
2020/03/19	1	10.65	0	0.00	10.20	1	146	0.68%
2020/01/07	4	19.75	2	19.88	19.85	2	94	2.11%
2020/01/03	1	19.60	1	19.90	19.60	0	90	0.00%
2019/11/25	2	19.20	0	0.00	19.20	2	75	2.65%
2019/11/06	0	0.00	1	20.00	19.90	-1	91	-1.09%
2019/11/04	0	0.00	5	19.90	19.85	-5	96	-5.19%
2019/10/30	5	20.00	0	0.00	19.95	5	97	5.13%
2019/10/14	1	20.10	0	0.00	19.95	1	103	0.97%
2019/10/01	0	0.00	5	20.25	20.20	-5	104	-4.78%
2019/09/09	5	20.85	0	0.00	20.80	5	137	3.64%
2019/08/02	0	0.00	6	21.05	21.10	-6	145	-4.14%
2019/08/01	1	21.45	0	0.00	21.45	1	145	0.69%
2019/07/25	5	21.85	0	0.00	21.80	5	149	3.34%
2019/07/19	0	0.00	4	22.05	22.00	-4	155	-2.57%
2019/07/16	4	22.40	0	0.00	22.35	4	159	2.51%
2019/06/10	0	0.00	4	23.50	23.50	-4	196	-2.04%
2019/06/03	1	22.25	0	0.00	22.25	1	201	0.50%
2019/05/23	0	0.00	2	21.75	21.75	-2	217	-0.92%
2019/05/21	5	21.85	0	0.00	22.05	5	222	2.25%
2019/05/13	0	0.00	4	22.05	21.45	-4	314	-1.27%
2019/04/25	4	23.83	0	0.00	23.75	4	377	1.06%
2019/04/18	1	24.00	0	0.00	23.80	1	380	0.26%
2019/04/15	0	0.00	1	24.40	24.40	-1	378	-0.26%
2019/04/09	1	24.25	5	24.45	24.20	-4	392	-1.02%
2019/04/08	0	0.00	1	24.65	24.60	-1	437	-0.23%
2019/03/21	5	23.86	0	0.00	23.90	5	512	0.98%
2019/03/20	2	23.85	0	0.00	23.75	2	519	0.38%
2019/03/06	0	0.00	3	23.85	23.80	-3	714	-0.42%
2019/02/26	3	24.10	0	0.00	24.10	3	730	0.41%
2019/02/15	1	24.40	0	0.00	24.20	1	763	0.13%
2019/02/14	0	0.00	1	24.85	24.70	-1	762	-0.13%
2019/02/13	1	24.30	6	24.55	24.65	-5	750	-0.67%
2019/01/11	1	23.20	0	0.00	22.80	1	782	0.13%
2019/01/07	2	23.70	0	0.00	23.60	2	814	0.25%
2019/01/04	3	23.05	0	0.00	23.15	3	822	0.36%
2018/12/24	0	0.00	1	24.90	25.60	-1	763	-0.13%
2018/12/14	0	0.00	1	24.10	24.35	-1	802	-0.12%
2018/12/05	1	23.75	4	23.83	23.75	-3	806	-0.37%
2018/12/03	1	22.50	0	0.00	23.70	1	742	0.13%
2018/11/28	4	21.18	0	0.00	21.40	4	700	0.57%
2018/11/27	4	20.45	4	20.70	20.90	0	696	0.00%
2018/11/21	0	0.00	3	20.85	20.90	-3	749	-0.40%
2018/11/14	3	21.00	0	0.00	21.35	3	789	0.38%
2018/10/29	1	22.25	0	0.00	21.05	1	972	0.10%
2018/10/26	0	0.00	2	20.80	20.40	-2	965	-0.21%
2018/10/25	1	19.65	0	0.00	20.40	1	985	0.10%
2018/10/18	0	0.00	4	20.40	20.45	-4	1,125	-0.36%
2018/10/09	1	21.70	0	0.00	21.70	1	1,329	0.08%
2018/10/08	3	21.63	0	0.00	22.50	3	1,367	0.22%
2018/10/03	0	0.00	10	23.80	23.80	-10	1,567	-0.64%
2018/09/04	2	29.05	0	0.00	28.80	2	1,587	0.13%
2018/08/28	0	0.00	2	29.00	29.40	-2	1,627	-0.12%
2018/08/27	2	28.50	0	0.00	28.70	2	1,607	0.12%
2018/08/13	0	0.00	1	28.60	28.75	-1	1,541	-0.06%
2018/08/09	2	30.50	0	0.00	31.05	2	1,504	0.13%
2018/08/08	2	31.00	0	0.00	31.00	2	1,479	0.14%
2018/08/07	2	31.50	0	0.00	31.40	2	1,477	0.14%
2018/08/06	1	31.20	1	31.60	32.20	0	1,440	0.00%
2018/08/03	0	0.00	4	31.65	31.40	-4	1,389	-0.29%
2018/08/02	3	31.00	1	30.80	30.55	2	1,381	0.14%
2018/07/27	0	0.00	1	30.80	30.60	-1	1,270	-0.08%
2018/07/26	3	30.72	0	0.00	30.50	3	1,237	0.24%
2018/07/25	1	30.85	0	0.00	30.25	1	1,204	0.08%
2018/07/24	2	30.20	0	0.00	30.20	2	1,175	0.17%
2018/07/18	5	31.26	3	30.80	30.70	2	1,047	0.19%
2018/07/17	2	30.95	2	31.10	31.40	0	985	0.00%
2018/07/12	0	0.00	2	29.00	30.40	-2	807	-0.25%
2018/07/11	12	28.87	17	28.79	28.85	-5	727	-0.69%
2018/06/08	0	0.00	3	24.50	24.05	-3	405	-0.74%
2018/05/21	0	0.00	1	24.00	23.45	-1	258	-0.39%
2018/05/10	4	24.38	0	0.00	24.80	4	214	1.86%
2018/04/25	0	0.00	3	19.73	19.55	-3	130	-2.30%
2018/04/24	2	19.98	1	19.85	19.90	1	131	0.76%
2018/04/23	0	0.00	1	20.50	20.80	-1	128	-0.78%
2018/04/20	3	20.80	0	0.00	20.80	3	127	2.36%
2018/04/18	1	21.15	0	0.00	20.90	1	127	0.78%
2018/04/17	1	21.10	0	0.00	21.00	1	128	0.78%
2018/04/11	1	21.15	0	0.00	21.40	1	131	0.76%
2018/04/09	1	21.60	0	0.00	21.60	1	133	0.75%
2018/03/07	4	23.55	4	23.30	23.45	0	144	0.00%
2018/03/01	0	0.00	1	22.90	22.95	-1	144	-0.69%
2018/02/21	1	21.80	0	0.00	21.85	1	203	0.49%
2018/02/12	1	21.00	0	0.00	21.25	1	204	0.49%
2018/01/26	1	25.80	0	0.00	25.80	1	250	0.40%
2018/01/05	0	0.00	1	27.10	27.10	-1	352	-0.28%
2018/01/03	0	0.00	3	27.00	27.15	-3	376	-0.80%