• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    540張
  • 產業
    上市 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯昌 (2431)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00113.9014.30-17,513-0.01%
2025/01/0900.00014.5514.5507,5180.00%
2025/01/0800.00114.3014.50-17,502-0.01%
2025/01/07114.70114.8514.3007,4900.00%
2025/01/06115.00115.6514.6507,4680.00%
2025/01/03115.25315.4714.80-27,367-0.03%
2025/01/0200.00114.6515.25-17,270-0.01%
2024/12/3100.00014.8013.9007,2110.00%
2024/12/25214.23314.3214.15-17,173-0.01%
2024/12/24113.80114.0513.8007,1460.00%
2024/12/2300.00513.9013.65-57,123-0.07%
2024/12/201313.9100.0013.55137,1120.18%
2024/12/16214.35114.0514.1017,1170.01%
2024/12/13113.85114.0513.8007,1420.00%
2024/12/1200.00514.7014.55-57,137-0.07%
2024/12/1100.000.114.3614.50-0.17,1170.00%
2024/12/10714.8600.0014.7577,0890.10%
2024/12/0900.00115.3514.95-17,059-0.01%
2024/12/06315.33315.3815.6007,0280.00%
2024/12/0500.00514.9714.85-56,922-0.07%
2024/12/04115.7500.0015.6016,8850.01%
2024/12/03416.1600.0015.8046,8670.06%
2024/11/2900.007816.0615.95-786,824-1.14%
2024/11/26915.9500.0016.1096,7160.13%
2024/11/252216.892116.5516.5016,6540.02%
2024/11/22116.60116.5516.4506,6040.00%
2024/11/212017.642017.2017.1506,5030.00%
2024/11/201017.103717.4217.45-276,391-0.42%
2024/11/1913017.512617.5317.301046,2561.66% 大買/鉅額交易
2024/11/183216.663317.2917.30-15,894-0.02%
2024/11/1500.00015.8015.7505,7830.00%
2024/11/147217.037315.9315.85-15,719-0.02%
2024/11/13217.43117.1517.2015,5990.02%
2024/11/12217.40117.3017.3015,5370.02%
2024/11/11318.202317.3117.30-205,433-0.37%
2024/11/08219.153118.8218.30-295,299-0.55%
2024/11/07319.574919.5719.00-465,106-0.90%
2024/11/065920.4810320.0019.75-444,929-0.89% 大賣/
2024/11/0526.119.1775.319.5520.10-49.24,058-1.21%
2024/11/0411418.809518.8618.30193,5820.53% 大買/
2024/11/018317.278917.9418.75-62,985-0.20%
2024/10/307717.827317.0517.0542,5110.16%
2024/10/294818.56918.4417.60392,2731.72%
2024/10/2800.00419.2519.25-41,670-0.24%
2024/10/2512316.22517.5017.501181,4568.10% 大買/鉅額交易
2024/10/24416.25216.0015.9521,2150.16%
2024/10/23315.106215.2415.00-59823-7.17%
2024/10/22114.1000.0013.9516250.16%
2024/10/2100.00014.0514.0506230.00%
2024/10/16113.9500.0013.9017240.14%
2024/10/1400.00112.9013.45-1731-0.14%
2024/10/11112.9000.0012.9017330.14%
2024/10/0700.00013.7013.8007320.00%
2024/09/2500.00013.2013.1507640.00%
2024/09/2300.00113.3013.20-1761-0.13%
2024/09/2000.00213.7713.60-2747-0.27%
2024/09/1800.00014.0514.0507150.00%
2024/09/16614.25214.0014.0046850.58%
2024/09/12112.455012.4012.35-49600-8.16%
2024/09/1000.00012.1012.2006040.00%
2024/09/0500.00012.2512.2006060.00%
2024/09/0300.00012.9012.9005980.00%
2024/09/0200.00013.0013.0505970.00%
2024/08/2800.00013.0513.1005740.00%
2024/08/2700.00312.4212.55-3563-0.53%
2024/08/2600.00112.5012.45-1566-0.18%
2024/08/20112.1500.0012.1515830.17%
2024/08/15211.8500.0011.8525760.35%
2024/08/1400.001011.8311.75-10579-1.72%
2024/08/0900.00011.4511.4505850.00%
2024/08/0700.00711.6411.60-7590-1.18%
2024/08/06211.2500.0011.2025930.34%
2024/08/0500.00011.7511.7005820.00%
2024/08/0200.00013.0013.0005740.00%
2024/08/0100.00013.2013.3005700.00%
2024/07/23513.4000.0013.3555580.90%
2024/07/1800.001514.1014.20-15529-2.84%
2024/07/173214.88214.5814.45305125.85%
2024/07/1600.00114.1514.35-1432-0.23%
2024/07/1000.00113.3013.40-1409-0.24%
2024/07/0900.001013.2213.10-10402-2.48%
2024/07/08213.5000.0013.5524030.50%
2024/07/04913.1000.0013.2594022.23%
2024/05/2700.00312.8012.90-3800-0.37%
2024/05/09312.3000.0012.4531,1810.25%
2024/05/0700.00712.4812.50-71,246-0.56%
2024/05/0300.001012.1512.25-101,411-0.71%
2024/04/3000.00712.0712.10-71,461-0.48%
2024/04/2600.00112.3012.30-11,456-0.07%
2024/04/25212.5500.0012.5021,4560.14%
2024/04/22212.6000.0012.3521,4510.14%
2024/04/19412.6000.0012.8041,4430.28%
2024/04/16212.9000.0012.5521,4310.14%
2024/04/1200.00813.0513.25-81,420-0.56%
2024/04/1100.00113.1013.05-11,418-0.07%
2024/03/27013.35213.5013.35-21,360-0.15%
2024/03/22012.8000.0012.8001,3240.00%
2024/03/21212.75213.0013.0001,3190.00%
2024/03/20013.9500.0012.7001,3130.00%
2024/03/19013.40112.8512.90-11,298-0.08%
2024/03/18212.9000.0012.8021,2940.15%
2024/03/15313.0500.0013.1531,2880.23%
2024/03/14312.9500.0013.2031,2700.24%
2024/03/13413.002313.1713.10-191,257-1.51%
2024/03/1100.001113.6014.00-111,215-0.91%
2024/03/082214.0500.0013.80221,2071.82%
2024/03/07214.601714.4214.40-151,182-1.27%
2024/03/04114.3500.0014.2511,0950.09%
2024/03/011514.167514.2514.35-601,066-5.63%
2024/02/292515.061414.4514.60111,0371.06%
2024/02/27913.8700.0014.1599120.99%
2024/02/2200.00713.9514.00-7839-0.83%
2024/02/20413.6300.0013.9047830.51%
2024/02/1900.00313.7214.15-3667-0.45%
2024/02/1600.001013.0012.90-10597-1.67%
2024/02/051012.70212.7012.4085571.44%
2024/02/021012.7000.0012.70105421.84%
2024/02/015413.1500.0012.755451910.39%
聯昌 相關文章