普安 (2495)-臺銀-高雄券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	31.18	6	31.28	31.15	0	5,100	0.00%
2025/01/21	7	31.64	0	0.00	31.30	7	5,389	0.13%
2025/01/20	4	31.51	2	31.80	31.60	2	7,117	0.03%
2025/01/17	14	31.81	22	32.01	32.10	-8	7,419	-0.11%
2025/01/16	0	0.00	5	31.67	31.70	-5	7,475	-0.07%
2025/01/15	3	30.65	4	30.96	30.65	-1	7,688	-0.01%
2025/01/14	2	30.00	5	30.72	30.80	-3	7,743	-0.04%
2025/01/13	3	30.07	3	29.98	30.10	0	7,959	0.00%
2025/01/10	3	30.28	1	30.50	30.20	2	8,029	0.02%
2025/01/09	5	30.75	1	30.20	30.25	4	8,023	0.05%
2025/01/08	3	30.80	3	30.98	31.15	0	8,012	0.00%
2025/01/07	4	31.78	2	32.25	31.30	2	8,013	0.02%
2025/01/06	18	31.76	4	31.88	31.85	14	8,095	0.17%
2025/01/03	9	32.27	9	32.57	31.65	0	8,136	0.00%
2025/01/02	7	32.01	0	0.00	31.65	7	8,108	0.09%
2024/12/31	4	31.81	3	31.87	31.95	1	8,272	0.01%
2024/12/30	5	32.33	8	32.46	32.20	-3	8,289	-0.04%
2024/12/27	29	33.30	63	32.89	32.75	-34	8,308	-0.41%
2024/12/26	2	32.95	4	33.05	33.15	-2	8,206	-0.02%
2024/12/25	13	32.60	5.5	32.55	32.80	7.5	8,340	0.09%
2024/12/24	5	32.95	8	32.68	32.60	-3	8,395	-0.04%
2024/12/23	20	31.55	1	31.45	31.55	19	8,506	0.22%
2024/12/20	20	31.00	4	31.04	31.00	16	8,627	0.19%
2024/12/19	30	30.75	1	30.50	30.95	29	8,876	0.33%
2024/12/18	5	30.86	1	31.05	30.90	4	9,139	0.04%
2024/12/17	1	30.65	3	31.08	31.15	-2	9,125	-0.02%
2024/12/16	0	30.75	1	31.45	30.60	-1	9,089	-0.01%
2024/12/13	10	31.31	4	31.51	31.30	6	9,049	0.07%
2024/12/12	17	32.11	1	32.98	32.05	16	9,032	0.18%
2024/12/11	2	32.40	3	32.63	32.40	-1	9,043	-0.01%
2024/12/10	3	32.37	2	32.80	32.20	1	9,066	0.01%
2024/12/09	39	33.30	37	33.18	32.50	2	9,119	0.02%
2024/12/06	19	35.57	23	35.01	34.70	-4	9,074	-0.04%
2024/12/05	3	35.60	3	36.20	35.40	0	9,156	0.00%
2024/12/04	3	35.43	3.3	35.82	35.45	-0.3	9,389	0.00%
2024/12/03	7	35.26	8	35.54	35.25	-1	9,461	-0.01%
2024/12/02	23	35.76	1	34.80	34.95	22	9,544	0.23%
2024/11/29	14	36.67	11	37.00	36.80	3	9,755	0.03%
2024/11/28	8	36.73	26.2	37.01	36.50	-18.2	9,731	-0.19%
2024/11/27	14.2	38.01	16	38.05	37.60	-1.8	9,669	-0.02%
2024/11/26	26	38.47	32	38.09	38.00	-6	9,611	-0.06%
2024/11/25	9.5	38.32	25	38.32	38.10	-15.5	9,493	-0.16%
2024/11/22	34	36.67	11	36.00	35.75	23	9,338	0.25%
2024/11/21	17	35.36	21	35.95	36.10	-4	9,303	-0.04%
2024/11/20	40	35.08	39.2	35.13	35.00	0.8	9,271	0.01%
2024/11/19	13	35.89	15	36.02	36.00	-2	9,211	-0.02%
2024/11/18	13	35.31	18	35.23	35.15	-5	9,164	-0.05%
2024/11/15	35	35.93	28	35.60	35.15	7	9,132	0.08%
2024/11/14	23	37.24	16.3	37.00	36.65	6.7	9,067	0.07%
2024/11/13	17.3	38.20	26	38.27	38.55	-8.7	8,967	-0.10%
2024/11/12	7	37.21	6	37.24	36.80	1	8,811	0.01%
2024/11/11	8	37.89	3.1	37.85	37.85	4.9	8,801	0.06%
2024/11/08	25	37.34	34	37.81	38.40	-9	8,706	-0.10%
2024/11/07	5	35.59	2	35.60	35.60	3	8,468	0.04%
2024/11/06	3	35.53	14	35.81	35.00	-11	8,457	-0.13%
2024/11/05	2	35.13	5	35.20	34.80	-3	8,431	-0.04%
2024/11/04	16	34.81	0	0.00	34.50	16	8,479	0.19%
2024/11/01	16	36.01	53	35.98	36.30	-37	8,402	-0.44%
2024/10/30	14	36.94	34	36.80	36.75	-20	8,340	-0.24%
2024/10/29	82	38.23	79	38.08	37.40	3	8,219	0.04%
2024/10/28	34	38.01	56	38.01	37.30	-22	7,624	-0.29%
2024/10/25	205	39.33	242	39.42	39.00	-37	7,341	-0.50%	大買/大賣/
2024/10/24	3	36.57	18.2	38.56	39.05	-15.2	5,613	-0.27%
2024/10/23	23	35.58	9	35.57	35.50	14	5,295	0.26%
2024/10/22	17	34.62	40	34.93	35.85	-23	5,189	-0.44%
2024/10/21	12	33.28	15	33.43	33.80	-3	5,007	-0.06%
2024/10/18	60	33.07	30	33.56	33.50	30	4,988	0.60%
2024/10/17	8	30.46	21	32.06	32.80	-13	4,860	-0.27%
2024/10/16	17	29.72	2	29.75	29.85	15	4,923	0.30%
2024/10/15	7	29.99	6	30.23	29.80	1	5,174	0.02%
2024/10/14	3	30.10	0	0.00	30.15	3	5,307	0.06%
2024/10/11	36	30.43	15	30.07	29.90	21	5,348	0.39%
2024/10/09	18	32.92	10	32.98	32.30	8	5,322	0.15%
2024/10/08	4.2	34.22	3	34.45	34.05	1.2	5,351	0.02%
2024/10/07	9	35.04	14	34.70	35.00	-5	5,469	-0.09%
2024/10/04	5	33.83	6	33.77	33.65	-1	5,549	-0.02%
2024/10/01	31	34.10	7	34.22	34.35	24	6,123	0.39%
2024/09/30	33	34.28	6	34.51	34.25	27	6,348	0.43%
2024/09/27	96.3	34.92	88	35.01	34.90	8.3	6,682	0.12%
2024/09/26	2	34.80	11	34.84	35.15	-9	7,067	-0.13%
2024/09/25	28.3	35.03	36	34.82	34.90	-7.7	7,231	-0.11%
2024/09/24	8	34.29	10	34.35	34.35	-2	7,318	-0.03%
2024/09/23	39	34.21	9.2	33.87	34.00	29.9	7,222	0.41%
2024/09/20	24.2	33.62	159	33.92	34.40	-134.8	7,083	-1.90%	大賣/鉅額交易
2024/09/19	4	31.03	5	31.25	31.30	-1	6,825	-0.01%
2024/09/18	10	31.32	8	30.95	30.80	2	6,845	0.03%
2024/09/16	8	31.87	7	31.87	31.60	1	6,872	0.01%
2024/09/13	11	32.10	14	31.81	31.75	-3	6,892	-0.04%
2024/09/12	2	30.05	8	31.71	31.80	-6	6,887	-0.09%
2024/09/11	27.1	30.02	0	0.00	29.35	27.1	6,887	0.39%
2024/09/10	42.1	32.77	11	32.23	31.50	31.1	6,827	0.46%
2024/09/09	31	31.64	32	33.14	33.25	-1	6,802	-0.01%
2024/09/06	170.2	33.56	122	32.93	32.05	48.2	6,759	0.71%	大買/大賣/
2024/09/05	68	34.35	97	34.73	34.20	-29	6,632	-0.44%
2024/09/04	29	33.10	56	32.75	33.15	-27	6,400	-0.42%
2024/09/03	66	33.72	47	33.73	33.00	19	6,324	0.30%
2024/09/02	33.1	33.44	28	33.95	33.70	5.1	6,280	0.08%
2024/08/30	3	31.47	2	31.78	31.55	1	6,276	0.02%
2024/08/29	0	0.00	12	31.73	31.85	-12	6,726	-0.18%
2024/08/28	0	0.00	37	31.31	31.60	-37	6,771	-0.55%
2024/08/27	16	31.05	4	30.69	31.10	12	6,853	0.18%
2024/08/26	2	29.95	3	30.25	30.10	-1	7,023	-0.01%
2024/08/23	6	29.68	5	30.00	29.95	1	7,449	0.01%
2024/08/22	2	30.50	0	0.00	30.50	2	7,694	0.03%
2024/08/21	3	30.70	0	0.00	30.65	3	7,878	0.04%
2024/08/20	2	31.23	1	31.60	31.00	1	7,927	0.01%
2024/08/19	4	31.09	3	31.37	31.10	1	8,006	0.01%
2024/08/16	4	31.16	20	31.41	30.80	-16	8,184	-0.20%
2024/08/15	11	30.80	18	30.70	30.75	-7	8,231	-0.09%
2024/08/14	13	30.77	19	30.50	30.30	-6	8,231	-0.07%
2024/08/13	23	30.76	9.7	31.20	31.10	13.3	8,225	0.16%
2024/08/12	7	30.24	4.1	29.51	30.55	2.9	8,253	0.04%
2024/08/09	16	28.50	4	28.61	28.50	12	8,258	0.15%
2024/08/08	7	27.32	4	27.65	27.40	3	8,263	0.04%
2024/08/07	3	26.57	10	27.27	27.80	-7	8,274	-0.08%
2024/08/06	26	25.42	17	25.79	25.80	9	8,252	0.11%
2024/08/05	10.1	26.95	0	0.00	26.95	10.1	8,168	0.12%
2024/08/02	4	29.93	11	30.45	29.90	-7	8,134	-0.09%
2024/08/01	0	0.00	7	31.20	31.35	-7	8,114	-0.09%
2024/07/31	30	30.03	1	29.90	30.00	29	8,092	0.36%
2024/07/30	4	28.90	2	29.40	29.60	2	8,075	0.02%
2024/07/29	5	30.04	5	29.39	29.35	0	8,042	0.00%
2024/07/26	27	30.02	3	30.35	30.10	24	8,020	0.30%
2024/07/23	3	31.58	6	31.77	31.70	-3	8,004	-0.04%
2024/07/22	7	31.27	48	31.43	31.00	-41	7,977	-0.51%
2024/07/19	11	32.74	9	33.06	32.40	2	7,923	0.03%
2024/07/18	27	32.80	9	32.94	33.25	18	7,879	0.23%
2024/07/17	29	34.30	11	34.37	33.95	18	7,779	0.23%
2024/07/16	15	34.58	18	34.97	34.95	-3	7,618	-0.04%
2024/07/15	13	33.33	15	33.60	33.55	-2	7,370	-0.03%
2024/07/12	14	33.47	4	33.44	33.35	10	7,217	0.14%
2024/07/11	7	34.54	1	34.35	34.30	6	7,161	0.08%
2024/07/10	6	35.25	3	35.45	34.80	3	7,114	0.04%
2024/07/09	16	34.09	11	34.18	34.65	5	7,038	0.07%
2024/07/08	114	36.94	69	37.14	35.10	45	6,905	0.65%	大買/
2024/07/05	11	38.02	1	37.75	38.25	10	6,672	0.15%
2024/07/04	1	35.60	22	35.53	35.65	-21	6,086	-0.35%
2024/07/03	24	36.02	14	36.95	35.10	10	5,823	0.17%
2024/07/02	28	35.17	13	34.37	35.50	15	5,438	0.28%
2024/07/01	2	35.05	0	0.00	35.80	2	4,867	0.04%
2024/06/28	5	32.45	7	31.81	32.55	-2	4,619	-0.04%
2024/06/27	2	29.25	2	29.70	29.60	0	4,304	0.00%
2024/06/26	3	30.00	9	29.83	29.60	-6	4,242	-0.14%
2024/06/25	0	0.00	2	28.80	29.00	-2	4,088	-0.05%
2024/06/24	0	0.00	1	28.70	28.75	-1	4,049	-0.02%
2024/06/21	2	28.90	3	29.15	28.70	-1	4,030	-0.02%
2024/06/20	3	28.77	10	28.66	28.70	-7	3,990	-0.18%
2024/06/19	2	27.85	0	0.00	27.75	2	3,959	0.05%
2024/06/18	3	27.97	4	28.35	28.20	-1	3,923	-0.03%
2024/06/17	7	28.19	0	0.00	28.20	7	3,862	0.18%
2024/06/12	0	0.00	3	27.30	27.40	-3	3,756	-0.08%
2024/06/11	2	27.38	21	27.27	27.60	-19	3,731	-0.51%
2024/06/07	2	28.45	1	28.40	28.10	1	3,694	0.03%
2024/06/06	27	28.30	15	29.38	28.10	12	3,653	0.33%
2024/06/05	18	30.89	4	29.59	29.55	14	3,553	0.39%
2024/06/04	5	29.97	19	30.24	30.60	-14	3,322	-0.42%
2024/06/03	6	28.05	4	28.55	28.15	2	2,876	0.07%
2024/05/31	10	28.83	1	29.50	28.55	9	2,861	0.31%
2024/05/30	39.7	30.33	0	0.00	29.20	39.7	2,781	1.43%
2024/05/29	10	30.08	7	30.59	30.70	3	2,666	0.11%
2024/05/28	17.3	29.93	31	30.35	30.90	-13.7	2,352	-0.58%
2024/05/27	6	27.75	11	27.91	28.10	-5	2,348	-0.21%
2024/05/23	0	0.00	12	25.69	25.20	-12	2,417	-0.50%
2024/05/22	0	0.00	1	25.45	25.40	-1	2,401	-0.04%
2024/05/21	3	24.57	0	0.00	24.65	3	2,210	0.14%
2024/05/17	0	0.00	2	23.60	23.65	-2	2,140	-0.09%
2024/05/16	15	24.42	4	24.65	23.90	11	2,142	0.51%
2024/05/15	6	23.62	6	23.68	23.50	0	2,060	0.00%
2024/05/14	0	0.00	4	22.95	22.90	-4	1,987	-0.20%
2024/05/10	4	21.80	0	0.00	21.60	4	1,935	0.21%
2024/04/23	2	20.48	0	0.00	20.60	2	1,945	0.10%
2024/04/11	1	22.75	1	22.75	22.65	0	1,858	0.00%
2024/04/10	0	0.00	1	22.15	22.85	-1	1,833	-0.05%
2024/04/09	1	21.85	0	0.00	21.90	1	1,806	0.06%
2024/04/08	1	21.75	0	0.00	21.70	1	1,808	0.06%
2024/03/29	1	21.70	0	0.00	21.65	1	1,822	0.05%
2024/03/20	0	0.00	1	22.50	22.30	-1	1,801	-0.06%
2024/03/15	2	22.28	1	22.45	21.90	1	1,828	0.05%
2024/03/14	0	0.00	1	22.50	22.45	-1	1,830	-0.05%
2024/03/13	1	22.85	0	0.00	22.60	1	1,831	0.05%
2024/03/12	0	0.00	1	23.90	23.50	-1	1,820	-0.05%
2024/03/08	1	23.70	0	0.00	22.95	1	1,810	0.06%
2024/03/06	0	0.00	1	25.30	24.95	-1	1,731	-0.06%
2024/03/01	2	24.80	3	24.90	24.90	-1	1,568	-0.06%
2024/02/29	0	0.00	2	24.20	25.20	-2	1,457	-0.14%
2024/02/27	5	23.43	3	23.62	23.85	2	1,207	0.17%
2024/02/26	10	24.04	0	0.00	24.00	10	1,127	0.89%
2024/02/23	0	0.00	6	22.80	22.45	-6	917	-0.65%
2024/02/22	1	21.75	1	21.85	21.90	0	847	0.00%
2024/02/21	0	0.00	1	22.00	21.70	-1	855	-0.12%
2024/02/20	0	0.00	0.1	21.50	21.60	-0.1	920	-0.01%
2024/02/19	0	0.00	2	21.55	21.80	-2	928	-0.22%
2024/02/15	0	0.00	1	20.55	20.90	-1	913	-0.11%
2024/02/05	1	20.30	0	0.00	20.10	1	898	0.11%