興富發 (2542)-臺銀-高雄券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股▲0.56%
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	42.70	0	0.00	42.65	2	6,511	0.03%
2025/01/21	8	42.54	1	42.50	42.45	7	6,546	0.11%
2025/01/20	2.3	42.93	6.4	42.90	43.10	-4.1	6,647	-0.06%
2025/01/17	1.4	42.02	3.1	42.16	41.90	-1.7	6,785	-0.03%
2025/01/16	0	0.00	1	42.45	42.05	-1	6,958	-0.01%
2025/01/15	1	41.80	17.2	42.34	41.80	-16.1	7,002	-0.23%
2025/01/14	1.1	41.80	1	41.60	41.90	0.1	7,026	0.00%
2025/01/13	34.3	40.87	5	41.19	41.35	29.3	7,060	0.42%
2025/01/10	6.9	41.90	4	41.90	41.90	2.9	7,001	0.04%
2025/01/09	61.9	42.44	0.2	42.95	42.20	61.7	7,110	0.87%
2025/01/08	2	42.90	5	42.86	42.95	-3	7,145	-0.04%
2025/01/07	60.3	43.02	135.1	42.90	42.90	-74.8	7,178	-1.04%	大賣/
2025/01/06	2	43.55	3.7	43.67	43.55	-1.6	7,197	-0.02%
2025/01/03	18.4	43.44	0	0.00	43.35	18.4	7,217	0.25%
2025/01/02	13.1	43.81	27	43.77	43.75	-14	7,222	-0.19%
2024/12/31	151.7	44.11	17.2	43.79	43.45	134.5	7,255	1.85%	大買/鉅額交易
2024/12/30	2.3	43.62	9	43.56	43.70	-6.7	7,258	-0.09%
2024/12/27	7	42.64	3	42.67	42.65	4	7,204	0.06%
2024/12/26	45.3	42.58	8.8	42.69	42.30	36.4	7,169	0.51%
2024/12/25	25.7	42.54	6	42.88	42.25	19.7	7,029	0.28%
2024/12/24	36.8	42.98	13	43.28	42.50	23.8	6,956	0.34%
2024/12/23	15.4	42.74	1.5	43.70	42.50	13.8	6,853	0.20%
2024/12/20	38.3	44.70	19	45.18	43.20	19.3	6,731	0.29%
2024/12/19	9.7	44.98	16.5	45.16	45.30	-6.8	6,696	-0.10%
2024/12/18	29.1	45.15	2	44.98	45.05	27.1	7,272	0.37%
2024/12/17	29.8	45.20	20	45.26	45.05	9.8	7,351	0.13%
2024/12/16	14	46.50	5.1	46.87	46.10	8.9	7,360	0.12%
2024/12/13	7.1	46.16	1	46.70	45.90	6.1	7,307	0.08%
2024/12/12	10	46.96	3.6	47.00	46.65	6.4	7,264	0.09%
2024/12/11	16	46.40	5.6	46.76	46.65	10.4	7,269	0.14%
2024/12/10	9	46.82	0.6	46.85	46.65	8.4	7,398	0.11%
2024/12/09	30.3	47.47	11.6	47.92	47.40	18.7	7,430	0.25%
2024/12/06	0.2	48.10	46	47.81	48.50	-45.8	7,490	-0.61%
2024/12/05	42.8	47.13	58.3	46.81	46.80	-15.4	7,382	-0.21%
2024/12/04	7	48.30	15	48.32	48.35	-8	7,334	-0.11%
2024/12/03	22.3	47.42	34	48.14	47.80	-11.7	7,380	-0.16%
2024/12/02	25.3	47.86	9.1	47.79	47.80	16.2	7,353	0.22%
2024/11/29	11	46.79	89.2	47.28	47.95	-78.2	7,405	-1.06%
2024/11/28	12.1	46.08	18.4	46.38	46.35	-6.4	7,465	-0.09%
2024/11/27	5.1	46.56	6.6	46.75	46.05	-1.5	7,398	-0.02%
2024/11/26	10.9	46.24	100.4	46.12	46.55	-89.5	7,367	-1.21%
2024/11/25	10	45.56	46.8	45.60	46.05	-36.8	7,268	-0.51%
2024/11/22	5	44.43	13.2	44.10	44.10	-8.2	7,183	-0.11%
2024/11/21	1	43.55	0.1	43.00	43.85	1	7,262	0.01%
2024/11/20	21	42.86	17.2	42.86	43.00	3.8	7,573	0.05%
2024/11/19	6	43.70	12.1	43.30	43.80	-6.1	7,812	-0.08%
2024/11/18	7	43.06	4	43.10	43.10	3	8,056	0.04%
2024/11/15	4	43.39	15.1	43.41	43.30	-11.1	8,250	-0.13%
2024/11/14	8	42.48	2.7	42.55	42.55	5.3	8,494	0.06%
2024/11/13	5	42.47	6.8	42.76	42.80	-1.8	8,574	-0.02%
2024/11/12	42	42.18	1	42.10	42.10	41	8,642	0.47%
2024/11/11	18.6	42.50	18	42.77	42.90	0.6	8,642	0.01%
2024/11/08	10.2	41.72	18	41.66	41.45	-7.8	8,702	-0.09%
2024/11/07	9.1	41.03	2	41.05	41.05	7.1	8,836	0.08%
2024/11/06	11.6	40.70	0.1	40.70	40.70	11.5	8,955	0.13%
2024/11/05	3.2	40.85	4.4	40.91	40.85	-1.2	9,249	-0.01%
2024/11/04	5.3	40.97	8.6	40.85	40.85	-3.3	10,166	-0.03%
2024/11/01	9.2	40.96	12.7	40.98	41.35	-3.4	10,554	-0.03%
2024/10/30	28.1	40.81	6	40.82	40.75	22.1	10,882	0.20%
2024/10/29	6.1	41.04	2	40.98	41.00	4.1	11,099	0.04%
2024/10/28	6	41.21	8.1	41.55	41.40	-2.1	11,277	-0.02%
2024/10/25	10.3	40.56	9.1	40.84	40.70	1.2	11,440	0.01%
2024/10/24	12.2	40.42	7	40.42	40.30	5.2	11,758	0.04%
2024/10/23	60.5	41.31	12	40.99	41.00	48.5	11,773	0.41%
2024/10/22	18.3	42.09	8.5	42.11	42.25	9.8	11,855	0.08%
2024/10/21	8.6	42.40	4.4	42.57	42.75	4.2	12,263	0.03%
2024/10/18	30.7	43.12	8	42.90	43.05	22.7	12,751	0.18%
2024/10/17	12	43.34	6	43.53	43.60	6	13,103	0.05%
2024/10/16	31.8	42.95	8	42.98	42.95	23.8	13,547	0.18%
2024/10/15	12.9	42.88	23.3	42.97	43.00	-10.4	14,001	-0.07%
2024/10/14	19.1	43.11	0	43.20	43.50	19.1	14,296	0.13%
2024/10/11	17.3	43.76	2	43.70	43.60	15.3	14,414	0.11%
2024/10/09	32.9	44.38	18	44.35	44.05	14.8	14,703	0.10%
2024/10/08	12.1	44.92	4.2	44.73	45.20	7.9	15,079	0.05%
2024/10/07	26.2	44.38	3.4	44.14	44.90	22.8	15,177	0.15%
2024/10/04	16.5	43.83	2	43.66	43.60	14.5	15,268	0.09%
2024/10/01	59.7	44.80	4	44.84	44.60	55.6	15,238	0.37%
2024/09/30	30.1	45.42	2.1	45.60	45.10	28	15,449	0.18%
2024/09/27	24.8	45.58	14.5	45.61	45.60	10.3	15,476	0.07%
2024/09/26	37.5	45.78	84.4	45.46	45.40	-46.9	15,492	-0.30%
2024/09/25	12.5	50.05	63	50.05	50.30	-50.5	15,404	-0.33%
2024/09/24	12.9	49.27	20	49.32	49.15	-7.1	15,397	-0.05%
2024/09/23	134.4	48.20	31.7	48.23	49.10	102.7	15,752	0.65%	大買/鉅額交易
2024/09/20	270.3	49.80	143.1	50.15	49.20	127.2	15,827	0.80%	大買/大賣/鉅額交易
2024/09/19	13	53.85	18.3	54.03	54.20	-5.3	15,631	-0.03%
2024/09/18	12	51.98	13	51.80	51.40	-1	16,064	-0.01%
2024/09/16	6	51.75	2	51.85	52.00	4	16,434	0.02%
2024/09/13	1	51.30	3	51.83	52.00	-2	16,549	-0.01%
2024/09/12	10	50.77	1	51.10	51.00	9	16,710	0.05%
2024/09/11	29	50.10	2.2	50.54	50.30	26.8	16,779	0.16%
2024/09/10	21	51.73	20	51.26	51.50	1	16,943	0.01%
2024/09/09	14.5	51.91	12.1	51.87	51.80	2.4	17,421	0.01%
2024/09/06	3	53.13	4.2	53.44	53.20	-1.2	17,428	-0.01%
2024/09/05	6	52.77	9	53.48	53.00	-3	17,628	-0.02%
2024/09/04	17.2	52.45	197.9	52.07	52.20	-180.7	17,842	-1.01%	大賣/鉅額交易
2024/09/03	17	54.57	8	54.78	54.20	9	18,023	0.05%
2024/09/02	23	55.09	14.1	54.80	54.50	8.9	18,126	0.05%
2024/08/30	178.1	53.62	52	53.85	55.70	126.1	18,056	0.70%	大買/鉅額交易
2024/08/29	14	52.54	5	52.72	52.30	9	17,911	0.05%
2024/08/28	28.8	52.74	13.1	52.87	52.60	15.8	17,993	0.09%
2024/08/27	9	51.94	4	52.50	52.60	5	18,018	0.03%
2024/08/26	17.6	52.14	6.4	51.91	51.90	11.2	18,007	0.06%
2024/08/23	21	52.49	7	52.71	52.20	14	17,977	0.08%
2024/08/22	34.8	52.86	25	53.50	53.60	9.8	17,892	0.05%
2024/08/21	24.2	54.92	39.2	55.13	54.80	-15	17,586	-0.09%
2024/08/20	40.2	57.45	23.3	57.76	56.90	16.9	17,319	0.10%
2024/08/19	25	59.70	16	59.65	59.40	9	17,133	0.05%
2024/08/16	17	58.50	47.1	58.07	58.30	-30	16,982	-0.18%
2024/08/15	26	55.43	26.4	55.55	55.00	-0.4	16,757	0.00%
2024/08/14	12	55.13	28.5	54.94	55.20	-16.5	16,707	-0.10%
2024/08/13	13	54.29	11.2	54.50	54.40	1.8	16,637	0.01%
2024/08/12	25	54.73	15.1	54.84	54.60	9.9	16,753	0.06%
2024/08/09	7	53.31	12.4	53.22	52.90	-5.4	16,711	-0.03%
2024/08/08	14.1	51.98	12	52.64	52.70	2.1	16,589	0.01%
2024/08/07	15.2	52.96	22.3	53.07	53.00	-7.1	16,548	-0.04%
2024/08/06	102.9	51.40	119	49.92	50.50	-16.1	16,345	-0.10%	大買/大賣/
2024/08/05	40.8	55.52	75.3	55.76	54.80	-34.5	15,613	-0.22%
2024/08/02	53.3	61.89	33.6	61.38	60.80	19.8	15,428	0.13%
2024/08/01	18.2	63.37	28.2	64.22	64.30	-10	15,622	-0.06%
2024/07/31	29	63.68	41.1	63.71	64.00	-12.1	15,823	-0.08%
2024/07/30	13.1	63.53	29.2	63.56	64.10	-16.1	16,104	-0.10%
2024/07/29	31.9	64.15	48.1	64.19	63.00	-16.2	16,475	-0.10%
2024/07/26	32.8	61.62	25	61.85	61.60	7.8	16,202	0.05%
2024/07/23	42.1	62.23	43.1	62.59	62.60	-1	16,252	-0.01%
2024/07/22	52.2	60.88	59.5	60.71	60.60	-7.2	16,100	-0.04%
2024/07/19	83.3	63.88	66.8	63.67	63.80	16.5	15,756	0.10%
2024/07/18	24.1	65.47	33.4	65.68	65.90	-9.2	15,295	-0.06%
2024/07/17	50.3	65.50	38.2	65.58	65.00	12.1	15,012	0.08%
2024/07/16	58	63.78	72.8	64.17	64.40	-14.8	14,954	-0.10%
2024/07/15	42.7	62.47	56.1	62.48	61.20	-13.4	14,532	-0.09%
2024/07/12	36.6	60.96	38.5	60.75	60.70	-2	14,290	-0.01%
2024/07/11	38.3	60.39	54.4	60.43	60.00	-16.2	14,161	-0.11%
2024/07/10	23.1	59.00	53	59.02	59.40	-29.8	13,886	-0.21%
2024/07/09	15	54.42	10.1	54.61	54.60	4.9	13,501	0.04%
2024/07/08	14.4	55.83	13.1	56.51	55.50	1.3	13,382	0.01%
2024/07/05	12	55.36	5.1	55.26	55.30	7	13,247	0.05%
2024/07/04	0	0.00	12.1	55.07	55.20	-12.1	13,228	-0.09%
2024/07/03	1	53.10	1	53.30	53.20	0	13,033	0.00%
2024/07/02	1	52.80	0	0.00	53.10	1	13,043	0.01%
2024/07/01	2	51.75	17	52.85	53.10	-15	13,016	-0.12%
2024/06/28	20.3	52.35	8.2	53.32	52.10	12.1	12,936	0.09%
2024/06/27	40	53.62	24	53.67	53.40	16	12,790	0.13%
2024/06/26	0	0.00	7	52.86	52.70	-7	12,320	-0.06%
2024/06/25	27.9	52.13	3	52.17	51.90	24.9	11,938	0.21%
2024/06/24	1	53.70	11.3	53.82	53.20	-10.3	11,656	-0.09%
2024/06/21	2.3	51.54	7	53.06	52.80	-4.8	11,092	-0.04%
2024/06/20	2.1	52.47	6	52.42	52.50	-3.9	10,632	-0.04%
2024/06/19	1	51.60	11.7	51.66	51.70	-10.7	10,502	-0.10%
2024/06/18	3.1	51.51	0	0.00	51.60	3.1	10,336	0.03%
2024/06/17	4.1	52.11	18.7	51.97	52.10	-14.6	10,274	-0.14%
2024/06/14	3.6	51.81	77.6	51.56	51.60	-74	9,959	-0.74%
2024/06/13	50.2	48.88	22.2	48.79	49.15	28	9,397	0.30%
2024/06/12	3.2	48.75	36.1	49.10	48.30	-32.9	9,308	-0.35%
2024/06/11	6.2	48.29	8.4	49.00	48.95	-2.2	9,083	-0.02%
2024/06/07	0.5	48.45	39.5	48.52	48.45	-39	8,820	-0.44%
2024/06/06	4.2	47.17	5	47.46	47.35	-0.8	8,543	-0.01%
2024/06/05	2.2	46.52	3	46.57	46.55	-0.8	8,393	-0.01%
2024/06/04	3.1	45.95	0.2	45.95	46.50	2.9	8,349	0.03%
2024/06/03	0.1	46.20	9.2	46.18	46.40	-9.2	8,313	-0.11%
2024/05/31	2	45.78	25.7	45.80	45.80	-23.7	8,202	-0.29%
2024/05/30	8	44.83	11	45.26	44.80	-3	8,098	-0.04%
2024/05/29	0.2	44.75	6	45.00	45.35	-5.8	8,056	-0.07%
2024/05/28	8.1	44.45	1.2	44.88	44.35	6.8	7,950	0.09%
2024/05/27	7	44.46	3	44.27	44.20	4	7,901	0.05%
2024/05/24	2.1	44.18	0	0.00	44.35	2.1	7,824	0.03%
2024/05/23	11.1	44.48	18.7	44.50	44.50	-7.6	7,797	-0.10%
2024/05/22	0.1	44.90	1.5	45.23	45.25	-1.5	7,713	-0.02%
2024/05/21	1.3	44.80	7	44.70	44.60	-5.7	7,653	-0.07%
2024/05/20	3.1	45.66	1	45.25	45.20	2.1	7,604	0.03%
2024/05/17	4.1	45.64	5	45.73	45.70	-0.9	7,557	-0.01%
2024/05/16	3	44.97	24.1	46.00	45.55	-21.1	7,519	-0.28%
2024/05/15	9.1	44.63	2.6	44.56	44.45	6.6	7,358	0.09%
2024/05/14	25	45.30	30	45.82	45.25	-5	7,245	-0.07%
2024/05/13	44.2	45.44	7	45.98	46.10	37.2	7,185	0.52%
2024/05/10	27.1	45.30	6.2	45.35	45.20	20.9	7,097	0.29%
2024/05/09	27.2	46.03	7.1	46.01	45.65	20	6,975	0.29%
2024/05/08	4	47.30	23.3	47.02	46.85	-19.3	6,745	-0.29%
2024/05/07	29.1	47.85	30.2	49.32	47.85	-1.1	6,490	-0.02%
2024/05/06	10	47.73	44.1	48.19	48.15	-34.1	5,901	-0.58%
2024/05/03	23.1	47.45	36	47.41	47.20	-12.9	5,458	-0.24%
2024/05/02	21.6	46.59	35.3	46.32	46.60	-13.7	4,966	-0.28%
2024/04/30	2	43.88	3	43.65	44.30	-1	4,411	-0.02%
2024/04/29	8	44.04	8.2	44.03	44.30	-0.2	4,274	0.00%
2024/04/26	1	42.65	4	42.79	42.95	-3	4,063	-0.07%
2024/04/25	1	42.55	7	42.47	42.70	-6	3,964	-0.15%
2024/04/24	1	41.90	1	42.45	41.95	0	3,860	0.00%
2024/04/23	3	41.97	1	42.05	42.25	2	3,821	0.05%
2024/04/22	18	43.35	35.2	43.36	42.40	-17.2	3,769	-0.46%
2024/04/19	4	41.46	13.2	41.56	41.45	-9.2	3,371	-0.27%
2024/04/18	1	41.85	12.2	41.23	41.60	-11.2	3,204	-0.35%
2024/04/17	0	0.00	2.3	40.73	40.85	-2.3	3,087	-0.07%
2024/04/16	19.4	40.24	4	40.08	40.10	15.4	3,049	0.51%
2024/04/15	10.2	40.66	0	0.00	40.80	10.2	2,983	0.34%
2024/04/12	26	40.94	0	0.00	40.80	26	2,943	0.88%
2024/04/11	11	41.04	0	0.00	41.10	11	2,921	0.38%
2024/04/10	9.5	41.57	7	41.41	41.35	2.5	2,896	0.09%
2024/04/09	1	40.75	17.2	40.79	41.20	-16.2	2,858	-0.57%
2024/04/08	11.7	40.40	21.2	40.47	40.70	-9.5	2,790	-0.34%
2024/04/03	10	40.05	0.6	40.35	40.25	9.4	2,717	0.35%
2024/04/02	10	40.10	0	0.00	40.10	10	2,680	0.37%
2024/04/01	5	40.20	4	40.18	40.25	1	2,666	0.04%
2024/03/29	30.1	40.18	0	0.00	40.15	30.1	2,645	1.14%
2024/03/28	2	40.55	221	40.47	40.50	-219	2,610	-8.39%	大賣/鉅額交易
2024/03/27	4	40.20	30.1	40.35	40.60	-26.1	2,567	-1.02%
2024/03/26	3	38.98	0	0.00	39.00	3	2,505	0.12%
2024/03/25	0.2	39.30	5	39.30	39.35	-4.8	2,514	-0.19%
2024/03/22	5.1	38.74	0	0.00	38.80	5.1	2,529	0.20%
2024/03/21	7.6	38.73	0.2	38.70	38.65	7.3	2,556	0.29%
2024/03/20	3.6	38.51	5	38.52	38.50	-1.4	2,570	-0.05%
2024/03/19	7.4	38.67	6	38.65	38.70	1.3	2,526	0.05%
2024/03/18	5	39.07	4.2	38.99	39.10	0.8	2,512	0.03%
2024/03/15	9.2	39.38	14.1	39.47	39.20	-4.9	2,527	-0.19%
2024/03/14	10.1	39.75	1.3	39.85	39.85	8.7	2,444	0.36%
2024/03/13	0.5	39.85	0	0.00	39.80	0.5	2,452	0.02%
2024/03/12	4.1	39.83	2	39.95	39.95	2.1	2,432	0.09%
2024/03/11	2.5	39.72	2	39.75	39.90	0.5	2,450	0.02%
2024/03/08	2	39.60	0	0.00	39.75	2	2,447	0.08%
2024/03/07	0.2	39.70	2.3	39.78	39.90	-2.1	2,448	-0.08%
2024/03/06	3	39.65	0	0.00	39.65	3	2,423	0.12%
2024/03/05	0	0.00	2	39.65	39.60	-2	2,426	-0.08%
2024/03/04	0.1	39.70	0.5	39.65	39.65	-0.5	2,423	-0.02%
2024/02/29	4.1	39.78	0	0.00	39.70	4.1	2,424	0.17%
2024/02/26	0	0.00	2	39.90	39.90	-2	2,444	-0.08%
2024/02/23	5	39.65	0	0.00	39.55	5	2,440	0.20%
2024/02/22	6	39.93	0	0.00	39.75	6	2,457	0.24%
2024/02/21	0	0.00	7	39.95	40.10	-7	2,459	-0.28%
2024/02/16	4	39.33	5	39.50	39.65	-1	2,471	-0.04%
2024/02/15	4	39.54	0	0.00	39.50	4	2,442	0.16%
2024/02/02	0	0.00	1	39.70	39.70	-1	2,421	-0.04%