台灣高鐵 (2633)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
27.35
漲跌
--
漲幅
0.00%
成交量
3,113張
產業
上市航運類股
911人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.35	1.3	27.40	27.35	-0.3	3,472	-0.01%
2025/01/21	2.1	27.32	0.1	27.35	27.35	2	3,459	0.06%
2025/01/20	31	27.20	10	27.15	27.20	21	3,434	0.61%
2025/01/17	1	26.91	3	27.15	27.15	-2	3,417	-0.06%
2025/01/16	11	26.84	65	26.76	26.95	-54	3,391	-1.59%
2025/01/15	13.1	26.72	2	26.60	26.50	11.1	3,368	0.33%
2025/01/14	64	26.50	10	26.61	26.70	54	3,340	1.62%
2025/01/13	67.2	26.15	27.4	26.36	26.30	39.8	3,325	1.20%
2025/01/10	38.5	26.56	69.2	26.69	26.60	-30.7	3,228	-0.95%
2025/01/09	55.2	26.78	26	26.83	26.80	29.2	3,190	0.92%
2025/01/08	61.2	27.15	18.3	27.00	27.00	42.9	3,136	1.37%
2025/01/07	11.2	27.41	41	27.35	27.45	-29.8	3,000	-0.99%
2025/01/06	6	27.43	0.5	27.60	27.40	5.5	2,914	0.19%
2025/01/03	31.8	27.43	6	27.39	27.35	25.8	2,864	0.90%
2025/01/02	48.3	27.55	5	27.70	27.70	43.3	2,831	1.53%
2024/12/31	20.4	27.63	20.8	27.75	27.80	-0.4	2,803	-0.02%
2024/12/30	2	27.90	3	28.03	27.90	-1	2,802	-0.04%
2024/12/27	2	27.95	6	27.97	28.05	-4	2,806	-0.14%
2024/12/26	6	28.00	5	28.00	27.95	1	2,848	0.04%
2024/12/25	1.2	27.93	48	27.93	27.95	-46.8	2,894	-1.62%
2024/12/24	3.1	27.84	24	28.02	27.95	-20.9	2,910	-0.72%
2024/12/23	51	27.80	5	27.85	27.75	46	2,912	1.58%
2024/12/20	28.4	27.56	3	27.60	27.50	25.4	2,906	0.87%
2024/12/19	29.1	27.69	9	27.68	27.65	20.1	2,837	0.71%
2024/12/18	27	27.97	58	27.95	27.95	-31	2,921	-1.06%
2024/12/17	47.1	27.95	2	28.25	28.25	45.1	2,906	1.55%
2024/12/16	38.2	28.04	0	0.00	28.05	38.2	2,863	1.33%
2024/12/13	26.2	28.20	2	28.15	28.15	24.2	2,863	0.84%
2024/12/12	2.5	28.35	2.7	28.40	28.25	-0.2	2,877	-0.01%
2024/12/11	6	28.28	2.3	28.49	28.30	3.7	2,921	0.13%
2024/12/10	2	28.40	9	28.57	28.55	-7	2,966	-0.24%
2024/12/09	2.3	28.37	0	0.00	28.25	2.3	2,944	0.08%
2024/12/06	2	28.30	2	28.30	28.35	0	2,954	0.00%
2024/12/05	18.5	28.22	0	0.00	28.25	18.5	2,954	0.63%
2024/12/04	12.5	28.26	3	28.25	28.20	9.5	2,951	0.32%
2024/12/03	1	28.40	2	28.55	28.55	-1	2,975	-0.03%
2024/12/02	31.1	28.23	4	28.30	28.20	27.1	2,965	0.91%
2024/11/29	16.6	28.33	3	28.44	28.25	13.6	2,963	0.46%
2024/11/28	13.2	28.46	0	0.00	28.50	13.2	3,071	0.43%
2024/11/27	11.1	28.53	0	0.00	28.60	11.1	3,073	0.36%
2024/11/26	7	28.57	0	0.00	28.55	7	3,083	0.23%
2024/11/25	1	28.60	1	28.70	28.75	0	3,070	0.00%
2024/11/22	13.3	28.58	2.1	28.56	28.55	11.1	2,898	0.38%
2024/11/21	17.2	28.66	2	28.65	28.60	15.2	2,890	0.53%
2024/11/20	19	28.72	14	28.89	28.95	5	2,892	0.17%
2024/11/19	0	0.00	2	29.00	28.90	-2	2,905	-0.07%
2024/11/18	0	0.00	19	28.79	28.95	-19	2,940	-0.65%
2024/11/15	3.1	28.50	2	28.60	28.70	1	2,989	0.04%
2024/11/14	22.8	28.47	2	28.40	28.40	20.8	3,148	0.66%
2024/11/13	10	28.53	7	28.57	28.50	3	3,149	0.10%
2024/11/12	9.1	28.58	3.5	28.59	28.80	5.6	3,168	0.18%
2024/11/11	2.3	28.76	1	28.75	28.80	1.3	3,133	0.04%
2024/11/08	3	28.80	0	28.95	28.80	3	3,141	0.10%
2024/11/07	20	28.88	3	28.97	28.90	17	3,181	0.53%
2024/11/06	6	28.94	6	29.03	29.00	0	3,182	0.00%
2024/11/05	4.1	28.98	0.1	29.05	29.20	4	3,213	0.12%
2024/11/04	0.1	29.00	10	29.06	29.20	-9.9	3,274	-0.30%
2024/11/01	22.1	28.87	4	28.95	28.90	18.1	3,380	0.54%
2024/10/30	11	29.01	0.4	29.10	29.15	10.6	3,390	0.31%
2024/10/29	1.2	29.00	5	29.02	29.15	-3.8	3,375	-0.11%
2024/10/28	2	29.00	0.6	29.05	29.00	1.4	3,377	0.04%
2024/10/25	34.1	29.10	0	0.00	29.15	34.1	3,394	1.01%
2024/10/24	1	29.05	0	0.00	29.05	1	3,450	0.03%
2024/10/23	5	29.10	0	0.00	29.10	5	3,495	0.14%
2024/10/22	1	29.20	7	29.19	29.10	-6	3,528	-0.17%
2024/10/21	0	0.00	1	29.25	29.25	-1	3,617	-0.03%
2024/10/18	2	29.30	37.2	29.29	29.35	-35.2	3,712	-0.95%
2024/10/17	8	29.08	3.4	29.13	29.05	4.6	3,790	0.12%
2024/10/16	14	29.06	2.1	29.06	29.05	11.9	3,860	0.31%
2024/10/15	4	29.15	23	29.21	29.25	-19	3,928	-0.48%
2024/10/14	1	29.20	32.6	29.20	29.20	-31.6	4,003	-0.79%
2024/10/11	0.6	29.36	14	29.29	29.20	-13.4	4,082	-0.33%
2024/10/09	14.2	29.19	11	29.15	29.10	3.2	4,114	0.08%
2024/10/08	3.1	29.25	0	0.00	29.20	3.1	4,127	0.08%
2024/10/07	5	29.32	0.1	29.45	29.30	4.9	4,140	0.12%
2024/10/04	29.1	29.36	4	29.50	29.50	25.1	4,140	0.61%
2024/10/01	1.1	29.51	4	29.60	29.65	-2.9	4,131	-0.07%
2024/09/30	9	29.61	84	29.75	29.60	-75	4,165	-1.80%
2024/09/27	91	29.55	0	29.70	29.70	91	4,218	2.16%
2024/09/26	1.1	29.62	26.2	29.79	29.65	-25.1	4,241	-0.59%
2024/09/25	0	0.00	5	29.72	29.70	-5	4,326	-0.12%
2024/09/24	10	29.65	6	29.65	29.65	4	4,446	0.09%
2024/09/23	1.1	29.65	8	29.80	29.80	-7	4,542	-0.15%
2024/09/20	0	0.00	5.5	29.69	29.80	-5.5	4,594	-0.12%
2024/09/19	3	29.65	4	29.59	29.50	-1	4,479	-0.02%
2024/09/18	0	29.65	0	0.00	29.65	0	4,495	0.00%
2024/09/16	0	0.00	22.5	29.68	29.70	-22.5	4,560	-0.49%
2024/09/13	6.1	29.46	5.6	29.61	29.60	0.5	4,582	0.01%
2024/09/12	0.5	29.46	149	29.64	29.70	-148.5	4,638	-3.20%	大賣/鉅額交易
2024/09/11	10	29.36	13	29.61	29.30	-3	4,623	-0.06%
2024/09/10	1	29.20	37	29.25	29.35	-36	4,581	-0.79%
2024/09/09	7.1	29.14	0	0.00	29.10	7.1	4,588	0.15%
2024/09/06	0	29.45	0	0.00	29.40	0	4,580	0.00%
2024/09/05	1	29.06	4.3	29.11	29.00	-3.3	4,604	-0.07%
2024/09/04	9.4	29.04	1	29.00	29.00	8.4	4,627	0.18%
2024/09/03	0.1	29.50	0	0.00	29.35	0.1	4,596	0.00%
2024/09/02	7	29.61	23	29.68	29.50	-16	4,593	-0.35%
2024/08/30	4	29.40	40	29.90	29.90	-36	4,624	-0.78%
2024/08/29	55	29.35	4	29.40	29.40	51	4,529	1.13%
2024/08/28	158	29.42	0	29.45	29.50	158	4,537	3.48%	大買/鉅額交易
2024/08/27	6	29.45	1	29.55	29.70	5	4,623	0.11%
2024/08/26	0	0.00	1	29.55	29.65	-1	4,694	-0.02%
2024/08/23	4	29.41	13.1	29.40	29.35	-9.1	4,758	-0.19%
2024/08/22	0.1	29.57	5	29.45	29.45	-4.9	4,806	-0.10%
2024/08/21	3	29.52	25	29.55	29.65	-22	4,831	-0.46%
2024/08/20	0.1	29.65	0	0.00	29.65	0.1	4,842	0.00%
2024/08/19	0.1	29.85	12	29.92	29.80	-11.9	4,858	-0.25%
2024/08/16	1	29.90	13	29.75	29.85	-12	4,806	-0.25%
2024/08/15	2.3	29.29	0.8	29.20	29.15	1.5	4,686	0.03%
2024/08/14	0.3	29.40	0	0.00	29.45	0.3	4,686	0.01%
2024/08/13	1.3	29.32	1	29.30	29.20	0.3	4,684	0.01%
2024/08/12	9.2	29.31	10	29.36	29.30	-0.8	4,732	-0.02%
2024/08/09	9	29.01	3	29.18	29.20	6	4,805	0.12%
2024/08/08	3.5	29.00	0	29.30	29.00	3.5	4,819	0.07%
2024/08/07	2.7	29.13	0	0.00	29.30	2.7	4,840	0.06%
2024/08/06	11.2	28.91	5.8	29.15	29.05	5.4	4,801	0.11%
2024/08/05	74.1	29.04	41	28.98	28.90	33.1	4,734	0.70%
2024/08/02	1	29.70	7	29.69	29.85	-6	4,647	-0.13%
2024/08/01	0	29.90	18	29.85	29.90	-18	4,615	-0.39%
2024/07/31	1	29.95	6	29.94	29.75	-5	4,695	-0.11%
2024/07/30	0	0.00	2	29.73	29.85	-2	4,662	-0.04%
2024/07/29	0	0.00	3	29.82	29.90	-3	4,659	-0.06%
2024/07/26	16	29.53	0	0.00	29.75	16	4,638	0.34%
2024/07/23	0	29.75	2	29.85	29.90	-2	4,636	-0.04%
2024/07/22	22.3	29.56	3	29.62	29.65	19.3	4,614	0.42%
2024/07/19	4.2	29.57	1	29.55	29.65	3.2	4,545	0.07%
2024/07/18	10.3	29.52	4	29.78	29.90	6.2	4,470	0.14%
2024/07/17	12.8	29.67	0	29.75	29.60	12.7	4,396	0.29%
2024/07/16	34.2	29.81	3	29.80	29.85	31.2	4,374	0.71%
2024/07/15	12	30.82	12.8	30.79	30.65	-0.8	4,375	-0.02%
2024/07/12	1	30.65	21.3	30.68	30.75	-20.3	4,288	-0.47%
2024/07/11	0	30.50	14	30.48	30.55	-14	4,246	-0.33%
2024/07/10	1	30.60	2	30.58	30.50	-1	4,305	-0.02%
2024/07/09	13	30.65	1	30.70	30.70	12	4,278	0.28%
2024/07/08	3	30.67	13	30.68	30.75	-10	4,281	-0.23%
2024/07/05	1	30.85	2.1	30.85	30.70	-1.1	4,264	-0.03%
2024/07/04	3	30.60	0	0.00	30.65	3	4,245	0.07%
2024/07/03	1	30.40	2	30.45	30.40	-1	4,217	-0.02%
2024/07/02	1	30.35	2	30.50	30.40	-1	4,142	-0.02%
2024/07/01	2.1	30.56	0.2	30.55	30.40	1.9	4,096	0.05%
2024/06/28	1	30.50	8	30.45	30.40	-7	4,024	-0.17%
2024/06/27	0.1	30.00	9	30.21	30.25	-8.9	3,894	-0.23%
2024/06/26	0	0.00	0.1	30.01	29.90	-0.1	3,822	0.00%
2024/06/25	1.1	30.01	7	30.05	30.05	-5.9	3,818	-0.15%
2024/06/24	0.1	30.00	3	30.05	30.05	-2.9	3,806	-0.08%
2024/06/21	5	30.00	22	30.00	29.95	-17	3,817	-0.44%
2024/06/20	1	29.90	0	0.00	29.95	1	3,784	0.03%
2024/06/14	18	29.84	8	29.90	30.00	10	3,804	0.26%
2024/06/13	27	29.85	0	0.00	29.80	27	3,825	0.71%
2024/06/12	2	29.83	11	29.89	29.80	-9	4,025	-0.22%
2024/06/11	4	29.83	0	0.00	29.80	4	4,030	0.10%
2024/06/07	0	0.00	233	30.04	30.15	-233	4,066	-5.73%	大賣/鉅額交易
2024/06/06	1	29.80	10	30.00	30.00	-9	4,074	-0.22%
2024/06/05	1	29.85	0	0.00	29.80	1	4,088	0.02%
2024/06/04	1.3	29.82	0.1	29.90	29.80	1.2	4,067	0.03%
2024/06/03	0	0.00	0.2	30.00	30.00	-0.2	4,057	0.00%
2024/05/31	1	29.90	0	0.00	30.00	1	4,090	0.02%
2024/05/30	74.1	29.78	2	29.80	29.65	72.1	3,994	1.81%
2024/05/29	125	29.89	0	0.00	29.85	125	3,949	3.17%	大買/鉅額交易
2024/05/28	2	29.95	5	30.05	30.00	-3	3,945	-0.08%
2024/05/27	11.3	29.98	0	0.00	29.95	11.3	4,039	0.28%
2024/05/24	6	30.05	2	30.15	30.05	4	4,010	0.10%
2024/05/23	1	30.15	2	30.20	30.10	-1	3,981	-0.03%
2024/05/21	2.1	30.20	0	0.00	30.15	2.1	3,956	0.05%
2024/05/20	2.3	30.56	1.3	30.56	30.55	1	3,914	0.03%
2024/05/17	1	30.55	0	0.00	30.40	1	3,912	0.03%
2024/05/16	2	30.45	12	30.41	30.45	-10	3,879	-0.26%
2024/05/15	0	0.00	6	30.36	30.35	-6	3,835	-0.16%
2024/05/14	0.1	30.45	0	0.00	30.40	0.1	3,823	0.00%
2024/05/13	2	30.45	0	0.00	30.50	2	3,764	0.05%
2024/05/09	0	0.00	1	30.20	30.25	-1	3,692	-0.03%
2024/05/07	0	0.00	0.4	30.40	30.35	-0.4	3,657	-0.01%
2024/05/06	7	30.31	1	30.20	30.50	6	3,629	0.17%
2024/05/03	0	0.00	2	30.08	30.05	-2	3,529	-0.06%
2024/04/30	0	0.00	4	30.00	29.90	-4	3,506	-0.11%
2024/04/23	4	29.80	2	30.03	29.75	2	3,548	0.06%
2024/04/22	0	0.00	46	29.90	29.95	-46	3,554	-1.29%
2024/04/19	54.4	29.50	14	29.49	29.30	40.4	3,489	1.16%
2024/04/17	6.1	29.56	0	0.00	29.60	6.1	3,350	0.18%
2024/04/16	12.1	29.66	1	29.65	29.55	11.1	3,313	0.33%
2024/04/15	1	30.00	0	0.00	30.00	1	3,219	0.03%
2024/04/12	0	0.00	5	30.10	30.15	-5	3,206	-0.16%
2024/04/11	21	30.10	2	30.15	30.15	19	3,224	0.59%
2024/04/10	21	30.10	0	0.00	30.15	21	3,216	0.65%
2024/04/09	0.3	30.10	0	0.00	30.10	0.3	3,224	0.01%
2024/04/08	0	0.00	1	30.00	30.10	-1	3,219	-0.03%
2024/04/03	4	29.98	0	0.00	29.95	4	3,240	0.12%
2024/04/02	0	0.00	1	30.15	30.15	-1	3,267	-0.03%
2024/04/01	4	30.20	2	30.20	30.20	2	3,275	0.06%
2024/03/29	0	0.00	4	30.25	30.10	-4	3,279	-0.12%
2024/03/28	0	0.00	2	30.14	30.15	-2	3,256	-0.06%
2024/03/27	2	30.00	1	30.10	30.00	1	3,220	0.03%
2024/03/26	0.2	30.10	0	0.00	30.00	0.2	3,201	0.01%
2024/03/25	2	30.20	0.2	30.25	30.10	1.8	3,182	0.06%
2024/03/21	0	0.00	5	29.95	29.95	-5	3,144	-0.16%
2024/03/20	1	29.75	4.5	29.88	29.75	-3.5	3,177	-0.11%
2024/03/19	0	29.95	0	0.00	29.80	0	3,187	0.00%
2024/03/18	0.2	30.09	0.2	30.20	30.25	0	3,123	0.00%
2024/03/15	0	29.88	3	30.35	30.35	-3	3,112	-0.10%
2024/03/14	1.1	29.95	2	30.00	30.10	-0.9	2,930	-0.03%
2024/03/13	0.2	30.07	27	30.06	30.15	-26.8	2,907	-0.92%
2024/03/12	0	29.98	10	30.00	30.05	-10	2,842	-0.35%
2024/03/11	0.3	30.00	8	29.96	29.90	-7.7	2,816	-0.27%
2024/03/07	2	29.70	1	29.80	29.70	1	2,803	0.04%
2024/03/06	0	29.85	0	0.00	29.70	0	2,766	0.00%
2024/03/05	1	29.75	0	0.00	29.70	1	2,826	0.04%
2024/03/04	0	0.00	0.1	29.85	29.80	-0.1	2,859	0.00%
2024/03/01	0	0.00	4	29.90	29.90	-4	2,870	-0.14%
2024/02/29	10	29.75	25	29.99	30.20	-15	2,824	-0.53%
2024/02/27	0	0.00	0	29.45	29.50	0	2,689	0.00%
2024/02/23	0	0.00	12	29.45	29.40	-12	2,687	-0.45%
2024/02/22	2	29.50	11	29.46	29.35	-9	2,713	-0.33%
2024/02/21	1	29.45	1	29.60	29.45	0	2,677	0.00%
2024/02/20	8	29.34	0	0.00	29.35	8	2,686	0.30%
2024/02/19	0	29.65	0	0.00	29.50	0	2,694	0.00%
2024/02/16	3.1	29.35	0	0.00	29.45	3.1	2,726	0.11%
2024/02/15	4	29.35	0	0.00	29.35	4	2,717	0.15%
2024/02/05	2	29.75	0	0.00	29.75	2	2,630	0.08%
2024/02/01	0	29.80	2.2	29.80	29.75	-2.2	2,651	-0.08%
2024/01/31	0.2	29.70	0	0.00	29.55	0.2	2,660	0.01%