• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    417張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.2222.752223.00224.501.24130.29%
2025/01/210.1222.000.1222.00222.5004120.00%
2025/01/200.1221.500.2221.00221.50-0.1415-0.02%
2025/01/170.2221.470220.00220.500.24220.04%
2025/01/160.3219.1600.00217.500.34220.07%
2025/01/153.1218.980220.00218.003.14280.72%
2025/01/140217.9800.00217.0004270.01%
2025/01/131.1217.4500.00215.501.14270.25%
2025/01/101217.0000.00216.0014340.23%
2025/01/093.9216.681216.50215.502.94450.66%
2025/01/086.4219.561217.52216.505.44481.20%
2025/01/073.2228.270228.00227.003.24110.77%
2025/01/061233.0000.00233.0014010.25%
2025/01/031.6234.290234.37233.001.54100.38%
2025/01/020238.0000.00237.0004170.00%
2024/12/3100.000237.00236.5004290.00%
2024/12/301.1238.5600.00237.501.14320.26%
2024/12/270.1240.501.1240.50241.00-0.9435-0.22%
2024/12/261238.001240.00239.0004370.00%
2024/12/252238.004238.62238.00-2442-0.45%
2024/12/244.2237.741.3239.04238.002.94430.65%
2024/12/2300.005.1243.48242.00-5.1444-1.14%
2024/12/200.1240.500.1240.93240.5004440.00%
2024/12/190.1239.501239.00239.00-0.9444-0.20%
2024/12/180.2241.500.5242.01240.00-0.3452-0.06%
2024/12/170.1239.0000.00239.000.14510.02%
2024/12/160.1238.5000.00237.000.14490.02%
2024/12/131.1237.910.2237.00237.500.94490.20%
2024/12/110.1237.0000.00238.000.14610.02%
2024/12/1000.001238.00236.00-1462-0.22%
2024/12/091236.5000.00236.0014690.21%
2024/12/063237.831237.00236.0024710.42%
2024/12/051237.500238.93237.0014710.21%
2024/12/0400.000239.50240.0004720.00%
2024/12/030238.001.1239.35239.00-1.1475-0.23%
2024/12/020.1237.0000.00237.500.14700.02%
2024/11/280227.0000.00230.0004650.00%
2024/11/271.1233.3600.00232.001.14630.24%
2024/11/260.3234.501235.50235.00-0.7462-0.15%
2024/11/250232.3300.00231.0004570.01%
2024/11/220.1233.5000.00233.000.14560.02%
2024/11/211229.000.4228.50228.000.64560.13%
2024/11/200.1230.500230.00229.000.14700.02%
2024/11/191.1228.9100.00229.001.14770.23%
2024/11/1800.000.2231.99230.00-0.2483-0.05%
2024/11/151.2231.1300.00231.501.24810.24%
2024/11/140.2235.006234.75231.50-5.8482-1.20%
2024/11/121.1235.7900.00239.001.14790.23%
2024/11/083.2238.404.5241.40234.50-1.3489-0.26%
2024/11/070.3246.502.1246.97247.00-1.8471-0.38%
2024/11/061.2244.920.1244.78245.001.14630.24%
2024/11/050.1240.173.2243.22245.00-3.1468-0.66%
2024/11/040240.5000.00240.5004720.00%
2024/11/010.1236.000.1239.15240.0004820.01%
2024/10/300.1239.001239.50239.50-0.9479-0.19%
2024/10/2900.003237.83239.00-3476-0.63%
2024/10/280.1238.500.1238.00239.000468-0.01%
2024/10/250.3237.940.6237.00238.50-0.3467-0.07%
2024/10/240.3238.001.7238.26238.50-1.5466-0.31%
2024/10/2300.000234.80237.000465-0.01%
2024/10/210235.001234.96235.50-1472-0.21%
2024/10/180235.000235.00236.5004820.00%
2024/10/1700.002236.75236.50-2485-0.42%
2024/10/162233.5000.00235.5024760.42%
2024/10/150.1235.001.6235.11236.00-1.5468-0.33%
2024/10/140.2231.231232.50232.50-0.8455-0.17%
2024/10/111.2228.543.2230.56230.50-2456-0.44%
2024/10/094230.626230.75230.50-2455-0.44%
2024/10/081.1228.453228.83229.50-1.9449-0.42%
2024/10/070.2227.001226.00227.50-0.8441-0.18%
2024/10/040222.5000.00224.5004380.00%
2024/10/010222.001223.50223.50-1443-0.23%
2024/09/301.1222.4500.00221.001.14740.23%
2024/09/270.1223.0000.00222.000.14900.02%
2024/09/250222.0000.00222.0005060.00%
2024/09/230.1218.5000.00222.500.15140.02%
2024/09/201.1219.010223.00218.001.15140.21%
2024/09/181223.001223.49223.0005210.00%
2024/09/160.1222.021223.50223.50-0.9524-0.17%
2024/09/132222.750.1222.50222.501.95310.36%
2024/09/120.1222.001.1222.44223.00-1530-0.19%
2024/09/110.1220.0000.00219.000.15240.02%
2024/09/100220.002.7222.01220.00-2.7523-0.52%
2024/09/090.1218.501.1218.90220.50-1522-0.19%
2024/09/061218.0000.00219.5015260.19%
2024/09/050219.581219.00219.00-1530-0.19%
2024/09/041216.000216.50216.5015340.19%
2024/09/0300.000221.00222.0005520.00%
2024/09/021.5220.170221.00221.001.55590.27%
2024/08/300.1221.0010221.50223.00-9.9560-1.77%
2024/08/290.1219.500.1219.38222.00-0.1559-0.01%
2024/08/2800.002.1220.48220.50-2.1561-0.37%
2024/08/2700.000.2220.00221.00-0.2565-0.04%
2024/08/260.1220.001220.00219.50-0.9580-0.15%
2024/08/230.5219.991220.50219.50-0.5587-0.08%
2024/08/221222.964.6222.82222.50-3.6604-0.60%
2024/08/210.7218.042218.00218.50-1.4609-0.22%
2024/08/2000.001.2216.37215.50-1.2609-0.19%
2024/08/191211.011.2211.93211.00-0.1610-0.02%
2024/08/160.1211.7400.00211.000.16260.01%
2024/08/150.1212.310.2212.05211.00-0.1636-0.02%
2024/08/140210.000211.00213.0006440.00%
2024/08/130.1210.0000.00209.000.16460.01%
2024/08/1200.001.2204.59211.50-1.2661-0.18%
2024/08/090.2197.990199.00197.000.26660.03%
2024/08/081.2196.160.1197.00196.001.16770.16%
2024/08/070.5194.191194.50199.00-0.5679-0.07%
2024/08/062190.000.7190.06188.501.46840.20%
2024/08/051.4191.520.7193.86190.000.76690.11%
2024/08/020.3211.003.1210.02209.50-2.7659-0.41%
2024/08/010213.000214.09213.0006750.00%
2024/07/310211.502210.50210.50-2700-0.28%
2024/07/301.1210.910209.50211.501.17300.15%
2024/07/290213.001.1212.14212.50-1.1743-0.15%
2024/07/260211.690213.00212.0007460.00%
2024/07/230.1216.241216.00217.00-0.9758-0.12%
2024/07/222.4210.031208.02207.001.47580.19%
2024/07/191.6215.100.1216.43214.501.57560.20%
2024/07/181218.0000.00218.0017530.13%
2024/07/171.4218.962220.50219.00-0.6757-0.07%
2024/07/1613.2219.191218.00219.5012.27841.56%
2024/07/150219.500219.00218.5008100.00%
2024/07/122.1219.081.2220.36219.5018100.12%
2024/07/113219.5000.00219.0038120.37%
2024/07/100220.470.1222.00221.00-0.1823-0.01%
2024/07/090.1219.4800.00218.500.18250.01%
2024/07/083.5219.3410.1218.01219.00-6.6825-0.80%
2024/07/051221.9900.00221.0018240.12%
2024/07/041.5222.8700.00222.001.58350.18%
2024/07/031.1239.5500.00239.501.18160.14%
2024/07/0200.001239.50239.00-1835-0.12%
2024/07/010239.5000.00238.5008240.00%
2024/06/282239.5000.00239.5028220.24%
2024/06/271241.0000.00240.0018270.12%
2024/06/2600.001242.50241.00-1824-0.12%
2024/06/250241.0000.00240.5008230.00%
2024/06/240241.001240.50240.50-1821-0.12%
2024/06/211240.502241.00240.50-1811-0.12%
2024/06/200240.003240.00239.50-3810-0.37%
2024/06/190239.501239.00239.00-1804-0.12%
2024/06/180239.5000.00238.5008040.00%
2024/06/170239.5000.00239.0008100.00%
2024/06/140240.000.1239.00240.00-0.1811-0.01%
2024/06/130.5238.5000.00238.500.58120.06%
2024/06/123239.671239.50239.0028260.24%
2024/06/1100.000.1240.25240.00-0.1830-0.01%
2024/06/071.1241.351.1239.65240.0008470.00%
2024/06/062235.762.2237.41237.50-0.2851-0.02%
2024/06/050235.0000.00234.5008630.00%
2024/06/040.2234.9700.00235.000.29160.02%
2024/06/030234.2500.00233.5009270.00%
2024/05/310235.5000.00234.0009330.00%
2024/05/303.9234.770237.00233.003.99490.41%
2024/05/290.1238.511239.50239.00-0.9945-0.10%
2024/05/280.3238.655.1238.39239.00-4.8945-0.51%
2024/05/270.1232.620.5235.61236.50-0.4932-0.05%
2024/05/240.2227.0500.00228.000.29190.02%
2024/05/233.1227.4700.00226.503.19180.34%
2024/05/221.7229.6200.00229.001.79180.19%
2024/05/211.2232.5000.00230.501.29260.13%
2024/05/201234.0000.00234.0019220.11%
2024/05/170.2235.9700.00235.500.29210.02%
2024/05/161.2233.1700.00233.001.29340.13%
2024/05/150234.6300.00233.5009410.00%
2024/05/143.1235.0200.00235.003.19390.33%
2024/05/130.2237.001237.00236.00-0.8944-0.08%
2024/05/100.1237.000.2235.50237.00-0.1945-0.01%
2024/05/091.4239.2900.00238.501.49360.15%
2024/05/082.1240.381241.50240.001.19420.12%
2024/05/071.2247.831.2246.67244.5009440.00%
2024/05/061248.496.1247.92245.50-5.1935-0.54%
2024/05/031.1245.641.4244.54246.00-0.3933-0.03%
2024/05/020.3238.400.1240.00240.500.29140.02%
2024/04/300234.5000.00235.0009180.00%
2024/04/290235.001.2233.84234.50-1.2920-0.13%
2024/04/261227.5000.00229.0019160.11%
2024/04/2500.003229.00227.00-3922-0.33%
2024/04/240227.001228.00229.50-1941-0.11%
2024/04/222.5218.9900.00218.002.59520.26%
2024/04/192.5229.5200.00225.502.59350.27%
2024/04/1800.001234.50234.00-1921-0.11%
2024/04/173.4232.191.3231.73232.002.19270.23%
2024/04/160.9235.492.2234.50233.50-1.3943-0.14%
2024/04/150.5238.0000.00238.000.59420.05%
2024/04/121239.001239.50239.5009630.00%
2024/04/110.1240.141241.50238.50-0.9984-0.09%
2024/04/101239.004.1241.27241.00-3.1989-0.31%
2024/04/091236.510.1238.00236.500.91,0010.09%
2024/04/086.8233.801.2237.00238.505.61,0140.56%
2024/04/030243.0000.00242.0001,0180.00%
2024/04/020244.5300.00243.5001,0220.00%
2024/04/0100.000.1245.00246.50-0.11,021-0.01%
2024/03/290242.1400.00241.5001,0140.00%
2024/03/280243.2100.00241.5001,0210.00%
2024/03/270.1241.130.2243.00242.50-0.11,022-0.01%
2024/03/261242.5000.00240.5011,0280.10%
2024/03/250243.691244.00243.00-11,033-0.10%
2024/03/211243.001244.00243.0001,0360.00%
2024/03/201.1241.622241.54241.50-11,040-0.09%
2024/03/190243.710244.00243.5001,0420.00%
2024/03/181241.5000.00243.5011,0410.10%
2024/03/151.1241.5600.00240.001.11,0440.11%
2024/03/140247.001247.00246.50-11,031-0.10%
2024/03/130247.504.2247.14246.50-4.11,029-0.40%
2024/03/121.3245.491245.50246.000.31,0140.03%
2024/03/110244.881.1244.59244.50-1.11,002-0.11%
2024/03/086.2242.441.2248.17242.5059890.51%
2024/03/070.1232.393.3234.96236.50-3.3945-0.34%
2024/03/060231.6700.00231.0009390.00%
2024/03/053.9231.6400.00231.003.99390.42%
2024/03/041.1235.5500.00234.001.19250.12%
2024/03/010.1238.3800.00236.500.19260.01%
2024/02/291239.5000.00240.0019270.11%
2024/02/270237.7300.00238.5009350.00%
2024/02/261235.5500.00237.5019410.11%
2024/02/232235.5100.00235.0029420.21%
2024/02/225.7235.940.2237.50236.005.59430.58%
2024/02/212.1239.063239.00238.50-0.9933-0.09%
2024/02/201.2239.2700.00240.501.29590.13%
2024/02/190.1241.4000.00240.000.19740.01%
2024/02/163.1243.2900.00242.503.19660.32%
2024/02/150.1247.1900.00247.500.19470.01%
2024/02/0500.000.1252.00253.00-0.1938-0.01%
2024/02/020249.0000.00248.5009280.00%
王品去年每股估賺15元 法人：現金股利值得股東期待UDN聯合新聞網－23天前
王品（2727）昨（8）日公告去年12月合併營收為19.7億元，年減1.42%；去年第4季合併營收為54.99億元，年增0.5%，為同期新高；2024年全年合併營收再次突破200億元，達221.7億元，相較報復性消費的2023年，僅年減0.27%，創歷史次高。...詳全文
王品營收／去年全年221.7億元、創歷史次高 台灣事業群再創新高UDN聯合新聞網－24天前
王品（2727）8日公告12月合併營收為19.7億元，年微減1.42%。第4季合併營收為54.99億元，年增近0.5%，......詳全文
王品營收／12月19.7億元、2024年221億元 台灣事業群再創高UDN聯合新聞網－24天前
王品集團8日公布12月自結合併營收為新台幣19.7億元，微幅年減1.42%。第4季自結合併營收為55億元，年增0.5%，......詳全文
王品 相關文章