彰銀 (2801)-臺銀-高雄券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股▲0.48%
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	18.15	5.6	18.13	18.15	-0.6	15,347	0.00%
2025/01/21	13.2	18.09	6	18.04	18.10	7.2	15,174	0.05%
2025/01/20	35.3	18.00	31.6	18.00	18.00	3.6	15,035	0.02%
2025/01/17	25.2	17.95	3.2	17.95	18.10	22	15,015	0.15%
2025/01/16	2	17.95	504	17.95	18.00	-502	14,961	-3.36%	大賣/鉅額交易
2025/01/15	0.2	17.90	352	17.95	17.95	-351.8	14,967	-2.35%	大賣/鉅額交易
2025/01/14	2	17.80	208	17.80	17.85	-206	14,908	-1.38%	大賣/鉅額交易
2025/01/13	11.1	17.74	101.2	17.80	17.70	-90.1	14,992	-0.60%	大賣/
2025/01/10	10.2	17.81	37.1	17.81	17.90	-26.9	14,866	-0.18%
2025/01/09	28.9	17.85	32.1	17.85	17.95	-3.2	14,764	-0.02%
2025/01/08	43	17.77	138.3	17.75	17.80	-95.3	14,687	-0.65%	大賣/
2025/01/07	410	17.80	1.6	17.82	17.80	408.4	14,705	2.78%	大買/鉅額交易
2025/01/06	5	17.90	5.1	17.88	17.90	-0.1	14,693	0.00%
2025/01/03	105.9	17.88	0.1	17.90	17.75	105.9	14,632	0.72%	大買/鉅額交易
2025/01/02	7.3	17.94	28	18.01	18.10	-20.7	14,349	-0.14%
2024/12/31	4	17.85	66	17.90	17.85	-62	13,181	-0.47%
2024/12/30	5	17.77	122	17.95	18.00	-117	12,803	-0.91%	大賣/鉅額交易
2024/12/27	69.3	17.75	0	17.80	17.75	69.3	12,281	0.56%
2024/12/26	11	17.74	0	0.00	17.75	11	12,321	0.09%
2024/12/25	0	0.00	1	17.75	17.75	-1	12,524	-0.01%
2024/12/24	5	17.75	0	0.00	17.75	5	12,789	0.04%
2024/12/23	4	17.72	4	17.75	17.80	0	12,922	0.00%
2024/12/20	15.8	17.55	4	17.65	17.65	11.8	12,887	0.09%
2024/12/19	18.6	17.65	0	0.00	17.60	18.6	12,578	0.15%
2024/12/18	299	17.75	1	17.70	17.75	298	12,383	2.41%	大買/鉅額交易
2024/12/17	41	17.76	1.1	17.80	17.80	39.9	12,408	0.32%
2024/12/16	1	17.90	0	17.80	17.90	1	12,167	0.01%
2024/12/13	0.1	18.00	0	17.85	17.90	0.1	12,015	0.00%
2024/12/12	3.5	17.90	2.6	17.94	17.90	0.9	11,941	0.01%
2024/12/11	13	17.92	133.9	17.97	17.95	-120.9	11,884	-1.02%	大賣/鉅額交易
2024/12/10	10.2	17.95	0.3	17.95	17.95	9.9	11,839	0.08%
2024/12/09	14.2	18.00	130	18.00	18.00	-115.8	11,797	-0.98%	大賣/鉅額交易
2024/12/06	32	17.85	5	17.85	17.90	27	11,494	0.23%
2024/12/05	0	17.85	2.6	17.84	17.85	-2.6	11,430	-0.02%
2024/12/04	5.1	17.76	1	17.75	17.85	4.1	11,444	0.04%
2024/12/03	1	17.80	12.3	17.85	17.85	-11.3	11,727	-0.10%
2024/12/02	1	17.70	84	17.75	17.80	-83	11,569	-0.72%
2024/11/29	45.1	17.60	11	17.63	17.60	34.1	11,467	0.30%
2024/11/28	12	17.74	30.6	17.77	17.65	-18.6	12,007	-0.15%
2024/11/27	0	17.80	0.2	17.80	17.75	-0.2	12,010	0.00%
2024/11/26	7	17.79	2	17.75	17.75	5	12,050	0.04%
2024/11/25	1.6	17.86	21.3	17.84	17.90	-19.7	12,049	-0.16%
2024/11/22	0	0.00	70.3	17.80	17.75	-70.3	11,956	-0.59%
2024/11/21	3	17.73	2	17.75	17.70	1	12,056	0.01%
2024/11/20	1	17.85	0.2	17.85	17.85	0.8	12,142	0.01%
2024/11/19	1.1	17.80	54.3	17.81	17.85	-53.2	12,298	-0.43%
2024/11/18	35	17.70	18.8	17.71	17.75	16.2	12,324	0.13%
2024/11/14	10.1	17.60	4.3	17.56	17.55	5.8	12,630	0.05%
2024/11/13	116.8	17.55	0	0.00	17.50	116.8	13,207	0.88%	大買/鉅額交易
2024/11/12	6.4	17.60	5.1	17.60	17.60	1.2	13,750	0.01%
2024/11/11	2.3	17.75	4	17.75	17.70	-1.7	14,034	-0.01%
2024/11/08	3	17.80	46	17.76	17.75	-43	14,427	-0.30%
2024/11/07	2.1	17.73	1	17.75	17.75	1.1	14,831	0.01%
2024/11/06	10	17.70	45.1	17.75	17.70	-35.1	15,105	-0.23%
2024/11/05	12	17.70	0	0.00	17.80	12	15,329	0.08%
2024/11/04	15.2	17.66	1.2	17.65	17.75	14	15,702	0.09%
2024/11/01	25.1	17.65	0	17.65	17.60	25.1	16,537	0.15%
2024/10/30	19.4	17.64	2.7	17.65	17.70	16.7	16,650	0.10%
2024/10/29	10.1	17.62	1.2	17.68	17.65	8.8	16,718	0.05%
2024/10/28	55	17.67	0	0.00	17.65	55	16,988	0.32%
2024/10/25	0.3	17.70	0.7	17.80	17.70	-0.4	17,114	0.00%
2024/10/24	32.2	17.65	10	17.70	17.65	22.2	17,300	0.13%
2024/10/23	6.5	17.69	1.1	17.75	17.65	5.4	17,387	0.03%
2024/10/22	55.2	17.75	1.1	17.80	17.75	54.1	17,350	0.31%
2024/10/21	8.2	17.86	0.4	17.85	17.85	7.8	17,509	0.04%
2024/10/18	1.1	17.80	69.8	17.83	17.90	-68.7	17,644	-0.39%
2024/10/17	8.7	17.65	0	0.00	17.75	8.7	17,748	0.05%
2024/10/16	10.5	17.65	0.2	17.70	17.70	10.3	17,853	0.06%
2024/10/15	1.5	17.72	34	17.73	17.75	-32.6	17,988	-0.18%
2024/10/14	0.7	17.61	0.2	17.65	17.65	0.5	18,013	0.00%
2024/10/11	58	17.62	1.2	17.61	17.55	56.8	18,395	0.31%
2024/10/09	20.6	17.56	15.5	17.55	17.55	5.1	18,672	0.03%
2024/10/08	41.3	17.60	1	17.55	17.55	40.3	18,758	0.21%
2024/10/07	9.3	17.71	0.2	17.75	17.70	9	18,788	0.05%
2024/10/04	0.6	17.71	6.1	17.70	17.70	-5.6	18,937	-0.03%
2024/10/01	26.6	17.76	151	17.76	17.70	-124.4	19,014	-0.65%	大賣/鉅額交易
2024/09/30	5.3	17.85	4	17.88	17.90	1.3	19,149	0.01%
2024/09/27	19.3	17.85	7	17.88	17.85	12.3	19,739	0.06%
2024/09/26	53.6	17.80	18.3	17.85	17.90	35.3	19,667	0.18%
2024/09/25	2.5	17.92	59.3	17.95	18.00	-56.9	19,488	-0.29%
2024/09/24	9.1	17.86	56.7	17.91	17.95	-47.6	19,525	-0.24%
2024/09/23	2.6	17.86	21.9	17.90	17.95	-19.3	19,595	-0.10%
2024/09/20	55.8	17.89	4.3	17.84	17.90	51.5	19,672	0.26%
2024/09/19	23.9	17.78	4.9	17.83	17.90	19	19,757	0.10%
2024/09/18	2.1	17.70	4.2	17.80	17.70	-2.1	20,035	-0.01%
2024/09/16	14.7	17.67	6.2	17.73	17.75	8.5	21,783	0.04%
2024/09/13	7.1	17.71	0	0.00	17.70	7.1	21,983	0.03%
2024/09/12	1.5	17.72	15	17.75	17.75	-13.5	22,278	-0.06%
2024/09/11	17	17.65	20	17.55	17.55	-3	22,286	-0.01%
2024/09/10	3	17.52	31	17.57	17.60	-28	22,325	-0.13%
2024/09/09	25.3	17.41	0.3	17.45	17.45	24.9	22,341	0.11%
2024/09/06	5.6	17.49	0	0.00	17.60	5.6	22,546	0.02%
2024/09/05	7.9	17.51	2.6	17.56	17.50	5.3	22,738	0.02%
2024/09/04	39.2	17.41	0.4	17.49	17.40	38.8	22,933	0.17%
2024/09/03	14.3	17.68	1.2	17.72	17.65	13.1	22,897	0.06%
2024/09/02	134.8	17.75	8	17.75	17.70	126.8	22,942	0.55%	大買/鉅額交易
2024/08/30	129.7	17.78	0	17.80	17.65	129.7	22,966	0.56%	大買/鉅額交易
2024/08/29	12.7	17.83	0.2	17.90	17.80	12.5	22,428	0.06%
2024/08/28	7.8	17.95	2	17.95	18.00	5.8	22,395	0.03%
2024/08/27	1.3	18.00	101	18.05	18.00	-99.7	22,503	-0.44%	大賣/
2024/08/26	0.7	18.08	121.3	18.06	18.10	-120.6	22,555	-0.53%	大賣/鉅額交易
2024/08/23	2	17.85	2.2	17.92	17.90	-0.2	22,615	0.00%
2024/08/22	1.2	17.81	9.1	17.85	17.90	-8	22,650	-0.04%
2024/08/21	61.2	17.81	51	17.78	17.85	10.2	22,698	0.05%
2024/08/20	51.3	17.80	2	17.75	17.80	49.3	22,557	0.22%
2024/08/19	6.3	17.74	15	17.68	17.70	-8.7	22,544	-0.04%
2024/08/16	30.5	17.61	33	17.65	17.60	-2.5	22,474	-0.01%
2024/08/15	250.8	17.49	12	17.51	17.40	238.8	22,305	1.07%	大買/鉅額交易
2024/08/14	33.2	18.46	22.1	18.49	18.45	11.1	21,864	0.05%
2024/08/13	78.7	18.39	7.5	18.51	18.35	71.2	21,281	0.33%
2024/08/12	3.6	18.56	35.5	18.60	18.60	-31.9	20,937	-0.15%
2024/08/09	14.9	18.59	41.3	18.59	18.50	-26.4	20,660	-0.13%
2024/08/08	11.2	18.30	507.2	18.39	18.40	-496	20,266	-2.45%	大賣/鉅額交易
2024/08/07	4	18.28	2	18.40	18.30	2	20,102	0.01%
2024/08/06	6.3	17.91	25.4	18.14	18.15	-19.1	20,169	-0.09%
2024/08/05	180.3	18.14	309	18.14	17.95	-128.7	19,775	-0.65%	大買/大賣/鉅額交易
2024/08/02	21.3	18.65	8	18.72	18.75	13.3	19,006	0.07%
2024/08/01	14.4	18.87	23	18.90	18.90	-8.7	18,921	-0.05%
2024/07/31	7.1	18.80	27	18.82	18.75	-19.9	19,440	-0.10%
2024/07/30	27.1	18.55	7	18.60	18.60	20.1	19,247	0.10%
2024/07/29	8	18.73	27.8	18.70	18.65	-19.8	19,363	-0.10%
2024/07/26	17.2	18.56	6.2	18.55	18.50	11.1	19,381	0.06%
2024/07/23	2	18.60	18.8	18.65	18.70	-16.8	19,449	-0.09%
2024/07/22	21	18.58	115	18.45	18.55	-94	19,360	-0.49%	大賣/
2024/07/19	165.3	18.76	2.8	18.70	18.75	162.4	19,181	0.85%	大買/鉅額交易
2024/07/18	11.4	18.75	15.1	18.85	18.85	-3.7	18,908	-0.02%
2024/07/17	9.2	18.79	1	18.80	18.75	8.2	18,720	0.04%
2024/07/16	17.3	18.86	0	0.00	18.80	17.3	18,719	0.09%
2024/07/15	7.2	18.90	14.3	19.12	18.95	-7.1	18,767	-0.04%
2024/07/12	4	18.94	130.3	18.91	19.00	-126.3	18,620	-0.68%	大賣/鉅額交易
2024/07/11	5.1	18.75	17	18.90	18.75	-11.9	18,294	-0.07%
2024/07/10	85	18.74	5	18.73	18.75	80	18,290	0.44%
2024/07/09	55.1	18.77	10.2	18.70	18.65	44.9	18,249	0.25%
2024/07/08	8.5	18.85	1.5	18.83	18.80	7	18,157	0.04%
2024/07/05	1.3	18.75	6	18.77	18.80	-4.7	17,957	-0.03%
2024/07/04	0.1	18.65	110.1	18.77	18.75	-109.9	17,805	-0.62%	大賣/鉅額交易
2024/07/03	1.1	18.74	71.2	18.52	18.75	-70.1	17,559	-0.40%
2024/07/02	0	0.00	60	18.45	18.45	-60	16,993	-0.35%
2024/07/01	2	18.40	6	18.45	18.40	-4	17,027	-0.02%
2024/06/28	0	0.00	50	18.45	18.45	-50	17,024	-0.29%
2024/06/26	20	18.30	0	0.00	18.30	20	16,911	0.12%
2024/06/25	6	18.38	2.5	18.53	18.35	3.5	16,970	0.02%
2024/06/24	4	18.33	5.2	18.43	18.45	-1.2	16,881	-0.01%
2024/06/21	2	18.20	5	18.25	18.30	-3	16,573	-0.02%
2024/06/20	2.1	18.23	1	18.25	18.20	1.1	14,861	0.01%
2024/06/19	0.1	18.20	0	0.00	18.20	0.1	14,737	0.00%
2024/06/18	4	18.20	9	18.25	18.25	-5	14,589	-0.03%
2024/06/17	0.1	18.20	2	18.18	18.20	-1.9	14,645	-0.01%
2024/06/14	2.1	18.13	0.4	18.15	18.15	1.7	14,716	0.01%
2024/06/13	15	18.11	9	18.13	18.10	6	14,803	0.04%
2024/06/11	34	18.16	0	0.00	18.10	34	14,981	0.23%
2024/06/07	1	18.25	39.3	18.38	18.35	-38.3	14,901	-0.26%
2024/06/06	0	0.00	15	18.20	18.25	-15	14,644	-0.10%
2024/06/05	10	18.10	10	18.15	18.10	0	14,601	0.00%
2024/06/04	71.1	18.06	1	18.15	18.05	70.1	14,636	0.48%
2024/06/03	3.1	18.17	2	18.23	18.15	1.1	14,523	0.01%
2024/05/31	1	18.20	4	18.20	18.20	-3	14,483	-0.02%
2024/05/30	53	18.10	15	18.15	18.10	38	14,324	0.27%
2024/05/29	29	18.18	0	0.00	18.15	29	14,197	0.20%
2024/05/28	5	18.33	0.1	18.35	18.35	4.9	13,921	0.04%
2024/05/27	2	18.30	2	18.35	18.30	0	13,944	0.00%
2024/05/24	2.1	18.40	0.3	18.37	18.40	1.8	13,895	0.01%
2024/05/23	4	18.35	14	18.40	18.35	-10	13,865	-0.07%
2024/05/22	1	18.50	6.2	18.50	18.55	-5.2	13,771	-0.04%
2024/05/21	5	18.41	0	0.00	18.45	5	13,716	0.04%
2024/05/20	5	18.45	16	18.57	18.60	-11	13,560	-0.08%
2024/05/17	17.5	18.44	0	0.00	18.40	17.5	13,277	0.13%
2024/05/16	2.1	18.45	1	18.50	18.55	1.1	13,182	0.01%
2024/05/15	1	18.50	0	0.00	18.45	1	13,070	0.01%
2024/05/14	4	18.40	12	18.38	18.40	-8	13,042	-0.06%
2024/05/13	3	18.57	21.3	18.56	18.55	-18.4	12,944	-0.14%
2024/05/10	5.3	18.45	4	18.50	18.60	1.3	12,796	0.01%
2024/05/09	28	18.44	10	18.35	18.40	18	12,526	0.14%
2024/05/08	13	18.45	3	18.55	18.50	10	12,435	0.08%
2024/05/07	15	18.51	45	18.47	18.50	-30	12,261	-0.24%
2024/05/06	237	18.60	17.4	18.59	18.60	219.6	12,002	1.83%	大買/鉅額交易
2024/05/02	1	18.30	3	18.30	18.20	-2	11,126	-0.02%
2024/04/30	2.1	18.25	80	18.30	18.25	-77.9	10,819	-0.72%
2024/04/29	2	18.20	15	18.25	18.30	-13	10,575	-0.12%
2024/04/26	80	18.05	0	0.00	18.05	80	10,295	0.78%
2024/04/25	4	18.00	0	0.00	18.05	4	10,327	0.04%
2024/04/24	6.2	18.20	10	18.20	18.20	-3.8	10,323	-0.04%
2024/04/23	102	18.25	165	18.22	18.15	-63.1	10,489	-0.60%	大買/大賣/
2024/04/22	7	18.19	14.4	18.10	18.20	-7.4	10,649	-0.07%
2024/04/19	32.1	17.88	0	0.00	17.85	32.1	10,519	0.30%
2024/04/18	15.6	17.90	0	0.00	17.90	15.6	10,233	0.15%
2024/04/17	3.5	17.84	0	0.00	17.80	3.5	10,222	0.03%
2024/04/16	187.2	17.81	4	17.85	17.80	183.2	10,069	1.82%	大買/鉅額交易
2024/04/15	1	18.15	0	0.00	18.15	1	9,710	0.01%
2024/04/12	9	18.12	0	0.00	18.15	9	9,629	0.09%
2024/04/11	1	18.15	0	0.00	18.20	1	9,490	0.01%
2024/04/10	1.1	18.21	0	0.00	18.25	1.1	9,415	0.01%
2024/04/08	0.5	18.15	15	18.20	18.25	-14.5	9,359	-0.15%
2024/04/03	29	18.06	0	0.00	18.00	29	9,279	0.31%
2024/04/02	4	18.18	0	0.00	18.20	4	9,244	0.04%
2024/04/01	2	18.25	0	0.00	18.20	2	9,277	0.02%
2024/03/29	0	0.00	11	18.29	18.30	-11	9,209	-0.12%
2024/03/28	31.4	18.20	0	0.00	18.15	31.4	9,114	0.34%
2024/03/27	9	18.30	15	18.31	18.30	-6	9,174	-0.07%
2024/03/26	2	18.30	0	0.00	18.40	2	9,463	0.02%
2024/03/25	22	18.30	2.2	18.37	18.35	19.8	9,800	0.20%
2024/03/22	2.1	18.25	2	18.30	18.25	0.1	10,113	0.00%
2024/03/21	0	0.00	1	18.25	18.25	-1	10,333	-0.01%
2024/03/20	23.1	18.01	21	18.15	18.05	2.1	10,433	0.02%
2024/03/19	20.2	18.10	90	18.15	18.10	-69.8	10,514	-0.66%
2024/03/18	26.2	18.28	27.2	18.25	18.20	-1.1	10,394	-0.01%
2024/03/15	32	18.39	60	18.35	18.45	-28	10,228	-0.27%
2024/03/14	1	18.45	24.2	18.35	18.45	-23.2	10,035	-0.23%
2024/03/13	0	0.00	15.3	17.96	18.05	-15.3	9,576	-0.16%
2024/03/12	0	0.00	26	17.95	18.00	-26	9,396	-0.28%
2024/03/11	3	17.95	4.2	17.90	17.90	-1.2	9,391	-0.01%
2024/03/08	0.1	17.85	0.9	17.88	17.85	-0.8	9,401	-0.01%
2024/03/07	2.1	17.80	40	17.88	17.85	-38	9,373	-0.40%
2024/03/06	3	17.85	1	17.90	17.90	2	9,352	0.02%
2024/03/05	10	17.85	0	0.00	17.80	10	9,554	0.10%
2024/03/04	0	0.00	20	17.80	17.80	-20	9,527	-0.21%
2024/03/01	302	17.72	0	0.00	17.75	302	9,704	3.11%	大買/鉅額交易
2024/02/27	25.8	17.61	0	0.00	17.65	25.8	9,573	0.27%
2024/02/26	5	17.64	5	17.70	17.70	0	9,542	0.00%
2024/02/23	25	17.64	0	0.00	17.60	25	9,557	0.26%
2024/02/22	22	17.63	24	17.66	17.65	-2	9,727	-0.02%
2024/02/20	1	17.65	5.1	17.65	17.65	-4.1	10,033	-0.04%
2024/02/19	1	17.70	1.1	17.70	17.70	-0.1	10,166	0.00%
2024/02/15	1	17.55	0	0.00	17.60	1	10,205	0.01%
2024/02/05	13	17.49	0	0.00	17.45	13	10,069	0.13%
2024/02/02	0	0.00	0.3	17.60	17.60	-0.3	10,010	0.00%
2024/02/01	3	17.58	40	17.53	17.60	-37	10,022	-0.37%
2024/01/31	0	0.00	20	17.45	17.50	-20	9,964	-0.20%