台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    16,852
  • 產業
    上市 金融類股▲0.79%
  • 3150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.427.2000.0027.156.420,4380.03%
2024/03/276.427.179.427.3227.20-320,255-0.01%
2024/03/267.327.2121.127.2027.35-13.820,157-0.07%
2024/03/250.827.058027.1527.05-79.219,831-0.40%
2024/03/2251.526.9540.427.0727.1011.119,7690.06%
2024/03/216.226.7629.826.7526.75-23.619,355-0.12%
2024/03/20426.504.326.5426.50-0.319,3720.00%
2024/03/193.626.464226.5226.55-38.419,384-0.20%
2024/03/1868.426.4815.626.4726.5052.819,1380.28%
2024/03/151125.9921.326.1426.20-10.318,545-0.06%
2024/03/1419.225.9128.426.0226.05-9.217,906-0.05%
2024/03/13225.63725.6525.70-517,429-0.03%
2024/03/12325.6017.125.5525.65-14.117,248-0.08%
2024/03/112.425.3511.325.4525.50-8.917,255-0.05%
2024/03/08625.2913.325.3325.30-7.317,111-0.04%
2024/03/078.625.321625.3125.40-7.416,848-0.04%
2024/03/064.425.3421.325.3525.40-16.916,754-0.10%
2024/03/055.925.3100.0025.305.917,0780.03%
2024/03/0400.0013.925.3625.35-13.917,106-0.08%
2024/03/010.325.20325.2825.35-2.717,143-0.02%
2024/02/2915.525.2527.325.2125.25-11.817,045-0.07%
2024/02/2717.525.0157.225.0425.10-39.716,349-0.24%
2024/02/262324.3544.924.3524.35-21.915,680-0.14%
2024/02/2334.424.48424.4024.4030.415,3930.20%
2024/02/2216.724.581.424.5924.5015.315,5480.10%
2024/02/2110.524.6811.224.7424.65-0.815,4620.00%
2024/02/202924.8117.924.8024.7511.115,4740.07%
2024/02/19624.7865.224.7524.80-59.215,942-0.37%
2024/02/165.524.620.324.7024.655.216,1640.03%
2024/02/151124.691224.6724.65-116,245-0.01%
2024/02/0522.124.5100.0024.5022.116,0180.14%
2024/02/021524.7700.0024.851515,6350.10%
2024/02/012.524.7711.324.8324.90-8.815,583-0.06%
2024/01/313.124.70524.7524.75-215,622-0.01%
2024/01/301024.850.324.8524.759.715,6420.06%
2024/01/265524.76624.7624.854915,8700.31%
2024/01/257.724.641.624.6424.656.115,8910.04%
2024/01/245.124.60324.6324.652.115,8320.01%
2024/01/233.624.67724.5924.65-3.415,780-0.02%
2024/01/229.624.60624.6724.553.615,7380.02%
2024/01/195.124.63424.5024.701.115,5690.01%
2024/01/185.324.6215.924.6624.55-10.615,506-0.07%
2024/01/1770.324.709.124.8524.6061.215,3960.40%
2024/01/1612.125.016.725.1125.005.415,1480.04%
2024/01/15125.351725.3925.40-1614,957-0.11%
2024/01/122.425.3100.0025.352.415,1700.02%
2024/01/11425.41525.4525.40-115,220-0.01%
2024/01/101.525.4314.525.4325.40-1315,145-0.09%
2024/01/0915.125.686.225.6325.508.915,2260.06%
2024/01/0800.006.925.7925.80-6.915,229-0.05%
2024/01/055.225.653.825.7025.651.415,1770.01%
2024/01/04725.59225.6025.70515,3180.03%
2024/01/037.125.51225.5525.605.115,6320.03%
2024/01/02125.80625.8025.90-515,580-0.03%
2023/12/29525.751425.7525.80-915,639-0.06%
2023/12/282025.6521.925.7525.80-1.915,982-0.01%
2023/12/27225.65112.625.6525.70-110.615,958-0.69% 大賣/鉅額交易
2023/12/26125.35425.5025.50-315,869-0.02%
2023/12/251.225.311.325.3525.35-0.115,8440.00%
2023/12/22325.351.925.3525.401.115,9020.01%
2023/12/21125.3000.0025.40115,9280.01%
2023/12/20125.351.325.4925.40-0.315,8370.00%
2023/12/192.125.405.125.4525.50-3.115,759-0.02%
2023/12/18125.5800.0025.65115,9280.01%
2023/12/158.225.710.525.6525.707.716,0060.05%
2023/12/14625.661.525.7025.754.515,6310.03%
2023/12/1320.225.459.225.3525.451115,3200.07%
2023/12/120.125.45625.4925.50-5.915,780-0.04%
2023/12/11525.491125.5025.60-615,935-0.04%
2023/12/08325.632.925.5625.600.115,9330.00%
2023/12/07125.452325.5025.50-2215,995-0.14%
2023/12/061.125.5414.225.5625.55-13.116,053-0.08%
2023/12/05125.45125.2025.45015,9030.00%
2023/12/0455.125.20825.2025.2547.115,9640.29%
2023/12/01625.2300.0025.25616,0500.04%
2023/11/302.225.592.125.6225.600.115,9380.00%
2023/11/29125.6000.0025.55115,3900.01%
2023/11/282.125.465.525.5425.70-3.415,247-0.02%
2023/11/278.625.51925.5125.35-0.415,4850.00%
2023/11/247.225.5018.625.4425.50-11.415,446-0.07%
2023/11/226.525.582225.5625.50-15.515,421-0.10%
2023/11/211125.5129.525.5525.70-18.515,392-0.12%
2023/11/2016.425.154.525.2025.2011.915,1600.08%
2023/11/177.625.122525.1625.15-17.415,128-0.12%
2023/11/166.624.8922.224.9425.15-15.615,028-0.10%
2023/11/1515.124.5131.324.5524.60-16.214,492-0.11%
2023/11/1419.424.456.324.4924.5013.214,2180.09%
2023/11/1313.224.521.224.5424.501214,1790.08%
2023/11/1000.0062.224.5024.50-62.214,489-0.43%
2023/11/098.324.51124.5024.457.314,5770.05%
2023/11/082.124.507.924.5024.55-5.814,809-0.04%
2023/11/076.124.397.624.4924.50-1.514,679-0.01%
2023/11/06324.508.124.5624.55-5.114,703-0.03%
2023/11/032524.34824.4024.351714,5230.12%
2023/11/02124.0019.724.0724.15-18.714,579-0.13%
2023/11/012.223.88323.8723.85-0.814,552-0.01%
2023/10/315.423.87223.8523.853.414,6780.02%
2023/10/303.323.86423.9523.85-0.714,8940.00%
2023/10/274.123.90323.8524.001.114,8570.01%
2023/10/2616.323.821623.8923.800.315,0700.00%
2023/10/2511.123.97923.9923.952.115,0500.01%
2023/10/247.523.9900.0023.957.515,6260.05%
2023/10/231.423.933023.9524.05-28.616,228-0.18%
2023/10/2012.723.967.223.9224.005.616,4820.03%
2023/10/192.224.3500.0024.202.216,3840.01%
2023/10/184.524.52224.6524.502.516,6130.02%
2023/10/17224.602.124.7024.70-0.116,7720.00%
2023/10/162.124.601324.6824.70-10.916,846-0.06%
2023/10/13324.6200.0024.65316,8740.02%
2023/10/129.224.572.624.7224.756.617,0480.04%
2023/10/111124.5519.524.5024.60-8.517,071-0.05%
2023/10/067.124.11524.1924.202.116,8570.01%
2023/10/052.624.0013.324.0524.00-10.616,946-0.06%
2023/10/0482.123.86424.0023.8078.116,9180.46%
2023/10/037.424.0700.0024.107.416,6570.04%
2023/10/0226.224.20224.2524.1524.216,7300.14%
2023/09/283.124.22524.2524.25-1.917,234-0.01%
2023/09/275.324.146.224.1524.15-0.917,375-0.01%
2023/09/2643.624.1800.0024.1543.617,4410.25%
2023/09/2541.324.256.924.2524.3034.417,4180.20%
2023/09/2210.524.14124.1524.109.517,6760.05%
2023/09/2146.624.1400.0024.0546.617,7550.26%
2023/09/2019.924.408.124.3624.3511.817,5580.07%
2023/09/19224.45024.5024.45217,4760.01%
2023/09/186.124.39724.4324.45-0.917,648-0.01%
2023/09/1515.824.500.324.5924.4015.517,7100.09%
2023/09/141.324.6526.924.5224.80-25.517,220-0.15%
2023/09/132.124.303.424.2824.30-1.317,044-0.01%
2023/09/128.224.166.824.2124.251.417,2810.01%
2023/09/1118.224.1316.624.1324.151.617,2010.01%
2023/09/0817.424.2400.0024.2017.417,1610.10%
2023/09/0717.524.25124.2024.2016.517,2010.10%
2023/09/0610.124.4000.0024.3510.117,1540.06%
2023/09/053.324.5600.0024.503.317,0510.02%
2023/09/042.424.62024.6924.602.417,0880.01%
2023/09/011.924.63124.6024.550.917,2060.00%
2023/08/3111.624.644.424.7124.457.217,3340.04%
2023/08/306.124.850.924.9024.805.217,1050.03%
2023/08/29424.5800.0024.60417,2670.02%
2023/08/28524.62124.6024.50417,3120.02%
2023/08/2517.824.401.124.3624.3516.717,8530.09%
2023/08/2435.324.45524.4024.4030.317,9350.17%
2023/08/231224.5800.0024.551217,7630.07%
2023/08/2217.624.7000.0024.6517.617,7980.10%
2023/08/2110.424.805.424.8424.85517,8330.03%
2023/08/184.124.724.124.5024.600.117,8960.00%
2023/08/1710.524.51624.4524.504.517,9430.03%
2023/08/1647.824.61724.8524.5540.817,9680.23%
2023/08/152025.14825.3025.001218,0740.07%
2023/08/14925.3924.125.5825.35-15.118,157-0.08%
2023/08/117.425.754.925.8325.702.518,3030.01%
2023/08/108.325.710.526.0525.857.818,6540.04%
2023/08/093.125.6511.725.7125.90-8.618,587-0.05%
2023/08/081.725.6100.0025.601.718,6290.01%
2023/08/070.225.78325.6825.75-2.818,521-0.02%
2023/08/042.225.63325.6025.55-0.819,0290.00%
2023/08/0238.225.744825.6025.65-9.819,034-0.05%
2023/08/017.325.90325.9325.954.318,9260.02%
2023/07/319.125.9100.0025.859.118,9110.05%
2023/07/2811.325.991625.9925.95-4.718,840-0.02%
2023/07/27115.325.991125.9526.00104.319,0730.55% 大買/鉅額交易
2023/07/263.826.7656.826.8626.95-5318,746-0.28%
2023/07/256.326.451.326.4926.55518,1980.03%
2023/07/245.126.3313.126.2726.25-817,976-0.04%
2023/07/21326.471.126.5626.45217,9220.01%
2023/07/20526.51526.4726.60017,6860.00%
2023/07/1922.326.4014.726.4426.457.617,5360.04%
2023/07/1842.226.4400.0026.4542.217,4540.24%
2023/07/1750.426.361.126.4026.4549.317,4390.28%
2023/07/143826.057.126.1626.3030.917,3300.18%
2023/07/130.126.0014.826.0626.00-14.717,212-0.09%
2023/07/12825.73225.7525.95617,2020.03%
2023/07/11825.614425.5625.80-3617,178-0.21%
2023/07/1055.125.5211.525.5425.4543.617,1330.25%
2023/07/076.825.461225.5925.55-5.217,090-0.03%
2023/07/0611.125.851525.9625.80-3.917,046-0.02%
2023/07/051126.053.526.1226.157.516,5030.05%
2023/07/042.325.972.526.0526.05-0.216,5160.00%
2023/07/0300.0039.126.3026.20-39.117,050-0.23%
2023/06/303.425.8712.425.9826.05-917,383-0.05%
2023/06/294226.10226.0825.954017,3560.23%
2023/06/2812.126.14426.1526.108.117,3430.05%
2023/06/273.126.171226.1626.20-8.917,375-0.05%
2023/06/26126.355.126.4026.35-4.117,445-0.02%
2023/06/2100.00126.4026.40-117,372-0.01%
2023/06/200.226.2516.226.2026.30-16.117,509-0.09%
2023/06/1900.002.126.1626.30-2.117,602-0.01%
2023/06/161.526.22426.2526.20-2.517,763-0.01%
2023/06/151026.153.926.1826.256.117,6950.03%
2023/06/14926.29126.3026.25818,0050.04%
2023/06/132.126.321526.3726.30-12.918,799-0.07%
2023/06/129.126.30279.226.2626.20-270.118,972-1.42% 大賣/鉅額交易
2023/06/097.126.581026.5626.50-319,209-0.02%
2023/06/086.126.532.226.6026.603.919,6900.02%
2023/06/0715.826.57156.326.6526.70-140.520,013-0.70% 大賣/鉅額交易
2023/06/06426.4510.526.6026.55-6.520,186-0.03%
2023/06/0514.326.3410.326.3626.35420,2880.02%
2023/06/02225.95726.0126.00-520,283-0.02%
2023/06/011625.9000.0025.851620,3410.08%
2023/05/3115.525.920.425.9525.901520,4330.07%
2023/05/30525.9100.0025.90520,0930.02%
2023/05/29125.901625.8025.80-1520,295-0.07%
2023/05/2600.005.225.8525.75-5.221,019-0.02%
2023/05/25925.88425.8325.80521,3380.02%
2023/05/243.726.0116.325.9826.10-12.621,844-0.06%
2023/05/232.226.152.226.2026.10024,3090.00%
2023/05/2200.005.426.2726.20-5.424,670-0.02%
2023/05/1914.726.139.826.1926.304.824,8220.02%
2023/05/181725.97128.525.9926.00-111.524,535-0.45% 大賣/鉅額交易
2023/05/177725.6549.225.7925.9027.824,5180.11%
2023/05/1600.0017.425.5125.70-17.424,504-0.07%
2023/05/152.125.35825.2325.30-5.924,649-0.02%
2023/05/122.225.300.225.3525.25224,7320.01%
2023/05/112.225.427.925.3825.45-5.724,717-0.02%
2023/05/1010.225.429.225.4325.50124,9670.00%
2023/05/0900.000.725.0525.05-0.724,6120.00%
2023/05/08403.324.9633.224.9724.95370.124,6841.50% 大買/鉅額交易
2023/05/052.324.956.124.9324.95-3.824,564-0.02%
2023/05/042.624.8417.824.8424.90-15.224,734-0.06%
2023/05/035.924.7535.624.7524.80-29.724,849-0.12%
2023/05/0217.224.62324.7024.9014.225,0280.06%
2023/04/2810124.85524.8624.959625,6020.37% 大買/
2023/04/276.424.72224.8524.804.425,9150.02%
2023/04/260.624.95624.9324.95-5.426,074-0.02%
2023/04/252.224.89725.0024.95-4.826,059-0.02%
2023/04/240.225.0047.424.8625.00-47.226,186-0.18%
2023/04/212.224.83124.9024.851.226,3180.00%
2023/04/209.324.94224.8824.907.326,4080.03%
2023/04/1910.225.0417.325.0125.05-7.126,893-0.03%
2023/04/187.725.1813.125.2525.30-5.426,824-0.02%
2023/04/174.525.160.525.2825.254.126,8450.02%
2023/04/134.625.2000.0025.304.626,8700.02%
2023/04/12425.20525.1525.30-126,8460.00%
2023/04/11225.152.125.2025.25-0.126,8700.00%
2023/04/102.224.9500.0025.002.226,7540.01%
2023/04/0714.325.017.524.9725.006.826,7180.03%
2023/04/0614.625.3828.725.4825.45-14.126,524-0.05%
2023/03/31725.214825.1925.30-4125,953-0.16%
2023/03/301424.95524.9725.00925,5770.04%
2023/03/29624.882324.9024.90-1725,366-0.07%
2023/03/28824.7016.824.7724.80-8.825,574-0.03%
2023/03/271424.6552.324.7024.70-38.325,631-0.15%
2023/03/248.124.56324.6024.705.125,7800.02%
2023/03/230.224.503424.5324.65-33.925,780-0.13%
2023/03/22624.3012.324.3624.45-6.325,746-0.02%
2023/03/211323.96224.0023.951125,9690.04%
2023/03/208.323.7415.723.6723.75-7.425,940-0.03%
2023/03/177.323.770.423.6523.706.925,8200.03%
2023/03/16108.823.6153.323.5123.5555.525,7370.22% 大買/
2023/03/1545.924.1266.424.0324.00-20.525,346-0.08%
2023/03/142424.0913.324.0824.0510.725,2270.04%
2023/03/1329.424.269.624.2224.3519.824,9990.08%
2023/03/1045.124.619.824.6224.5535.324,8300.14%
2023/03/099.224.8200.0024.859.224,7300.04%
2023/03/0820.324.985.125.0025.0015.225,0460.06%
2023/03/073.224.862124.9025.00-17.825,186-0.07%
2023/03/0634.424.723.224.8524.8531.225,2750.12%
2023/03/031324.72224.7524.651125,3940.04%
2023/03/0213.124.756.224.7024.706.925,4130.03%
2023/03/0112.324.801824.7824.80-5.725,464-0.02%
2023/02/24724.9130.424.9024.95-23.425,274-0.09%
2023/02/2330.324.953824.9324.95-7.724,712-0.03%
2023/02/2222.924.752324.8024.90-0.124,5200.00%
2023/02/21204.624.7241.524.6624.75163.124,2110.67% 大買/鉅額交易
2023/02/205.125.6918.325.9226.00-13.222,032-0.06%
2023/02/176.325.403.525.4825.402.822,0200.01%
2023/02/164.425.17125.2025.103.422,3020.02%
2023/02/155.525.133325.1025.05-27.522,859-0.12%
2023/02/1438.725.301.425.3225.2537.322,7440.16%
2023/02/1330.624.841124.9925.2019.622,7440.09%
2023/02/104.124.641.124.7124.70322,4030.01%
2023/02/094.124.62224.6524.602.122,4030.01%
2023/02/0843.724.49124.4524.5042.722,4480.19%
2023/02/0710.824.481.824.4924.40922,2040.04%
2023/02/06824.5900.0024.50822,1090.04%
2023/02/034.124.6900.0024.704.121,9910.02%
2023/02/028.824.663524.7024.65-26.222,066-0.12%
2023/02/013.124.63524.6524.65-221,983-0.01%
2023/01/3122.124.6800.0024.5022.122,0910.10%
2023/01/303.324.465.424.5924.90-2.221,892-0.01%
2023/01/17139.624.3500.0024.15139.621,4930.65% 大買/鉅額交易
2023/01/169324.49224.5524.459121,5420.42%
2023/01/13624.2800.0024.25621,7470.03%
2023/01/1227.124.1600.0024.0527.122,2530.12%
2023/01/118.124.26524.2424.203.122,6180.01%
2023/01/107.624.42624.6024.501.623,1760.01%
2023/01/091.524.4257.724.5024.60-56.223,482-0.24%
2023/01/062.323.95124.0023.951.323,5200.01%
2023/01/05123.952.124.0524.00-1.124,2930.00%
2023/01/0482.423.8400.0023.8082.424,4690.34%
2023/01/034.223.981.624.0524.002.724,9940.01%
2022/12/302524.150.324.2024.0524.725,0890.10%
2022/12/299.923.985.724.1924.104.225,6740.02%
2022/12/281.224.131.224.1624.05025,8440.00%
2022/12/27224.35524.3024.30-326,088-0.01%
2022/12/26724.19324.1524.15426,4830.02%
2022/12/2312.124.092.124.0624.101026,9080.04%
2022/12/227.124.2800.0024.357.127,3300.03%
2022/12/21524.078.124.1024.10-3.127,681-0.01%
2022/12/2023.423.941824.0524.005.427,9900.02%
2022/12/1910.424.107.524.1324.302.928,0300.01%
2022/12/162.124.2500.0024.252.128,0790.01%
2022/12/15324.450.124.7524.602.928,3130.01%
2022/12/14324.655.124.6124.65-2.128,358-0.01%
2022/12/1314.224.2800.0024.2014.228,3090.05%
2022/12/124.324.41324.5024.551.327,9530.00%
2022/12/0914.924.694.524.7024.6510.428,3090.04%
2022/12/0800.00224.6024.65-228,421-0.01%
2022/12/072.524.121024.3024.40-7.528,384-0.03%
2022/12/062.824.13324.2524.20-0.228,1760.00%
2022/12/056.224.4000.0024.256.228,2300.02%
2022/12/0222.524.30224.4024.1520.528,1640.07%
2022/12/013524.727.124.6124.6027.828,0650.10%
2022/11/3015.124.562624.6524.80-10.927,907-0.04%
2022/11/2914.224.3000.0024.5014.227,5970.05%
2022/11/286.224.021.124.0024.105.127,2850.02%
2022/11/2511.724.03224.0024.159.727,3590.04%
2022/11/243.724.1513.524.1724.25-9.827,342-0.04%
2022/11/23523.97524.0024.00027,3200.00%
2022/11/224.223.65623.7123.75-1.827,186-0.01%
2022/11/2110.823.55623.6023.754.827,0530.02%
2022/11/1831.623.6200.0023.7031.626,8630.12%
2022/11/171423.69623.6623.75826,7300.03%
2022/11/1616.524.09723.9724.009.526,5870.04%
2022/11/154.523.9911.224.0024.20-6.726,305-0.03%
2022/11/14524.000.424.1024.054.625,9000.02%
2022/11/111.523.90223.7324.00-0.525,4490.00%
2022/11/105.223.27323.2723.202.224,8520.01%
2022/11/0936.123.41323.4323.4533.124,7850.13%
2022/11/0810.123.48123.4023.509.124,4900.04%
2022/11/0712.123.323.123.3523.50924,4270.04%
2022/11/045.522.9600.0023.055.524,4570.02%
2022/11/039.723.06323.1023.056.724,4290.03%
2022/11/029.523.2800.0023.259.524,5830.04%
2022/11/01423.38723.4023.40-324,560-0.01%
2022/10/315.523.33823.4423.20-2.524,549-0.01%
2022/10/285.223.145.323.1823.15-0.124,4580.00%
2022/10/271523.21123.5023.101424,6680.06%
2022/10/2612.123.3421.523.3223.20-9.424,592-0.04%
2022/10/2513.322.66522.7022.808.324,3680.03%
2022/10/242022.825.122.8522.8514.824,3460.06%
2022/10/2136.322.7014.222.9322.9522.124,3670.09%
2022/10/2016.322.157.322.1222.55924,4200.04%
2022/10/1932.722.74222.5022.5030.724,1480.13%
2022/10/1836.722.94141.122.9523.00-104.424,006-0.43% 大賣/鉅額交易
2022/10/1722.523.1218.623.1423.103.823,6750.02%
2022/10/1445.123.672123.6523.5524.123,6190.10%
2022/10/1352.723.780.423.6023.7552.323,3490.22%
2022/10/1212.624.335.724.5624.606.922,7970.03%
2022/10/1185.824.6219.324.6124.4066.522,8670.29%
2022/10/073.125.300.325.3525.302.722,3050.01%
2022/10/068.925.244.925.3825.45422,4530.02%
2022/10/0522.325.30425.2925.2518.322,3120.08%
2022/10/0410.325.3911.525.4525.30-1.222,603-0.01%
2022/10/0326.225.444.825.3425.3521.423,0410.09%
2022/09/3019.825.8710.725.9125.759.122,8870.04%
2022/09/292425.9900.0026.102422,7590.11%
2022/09/280.726.16726.1726.10-6.322,658-0.03%
2022/09/2714.226.221626.2326.15-1.822,376-0.01%
2022/09/2621.826.45926.4726.3512.822,2170.06%
2022/09/2315.926.77126.8126.7514.922,2760.07%
2022/09/2242.326.8300.0026.8042.322,2450.19%
2022/09/211.627.345.327.3627.30-3.721,945-0.02%
2022/09/207.427.3800.0027.407.421,8980.03%
2022/09/1900.002.627.5327.40-2.621,916-0.01%
2022/09/166.427.3921.427.4627.40-1521,998-0.07%
2022/09/154.227.4100.0027.554.221,7230.02%
2022/09/149.827.510.127.6027.409.721,8260.04%
2022/09/13327.78327.8327.75021,8250.00%
2022/09/121.227.6500.0027.751.221,9090.01%
2022/09/084.227.400.327.5527.503.922,2150.02%
2022/09/0720.427.411027.4027.3010.422,4930.05%
2022/09/065.527.7535.827.7927.80-30.322,502-0.13%
2022/09/055.127.5519.527.5927.55-14.422,607-0.06%
2022/09/023.127.70227.6827.601.122,6770.00%
2022/09/0117.127.661.328.0527.6515.922,6800.07%
2022/08/3123.327.843.827.8328.2019.522,5070.09%
2022/08/3022.327.6100.0027.6522.322,2790.10%
2022/08/2911.327.56327.6327.708.322,2620.04%
2022/08/260.427.9800.0028.000.422,2050.00%
2022/08/256.627.87227.8027.804.622,3890.02%
2022/08/24227.5500.0027.65222,6600.01%
2022/08/231427.556.527.5727.557.523,4860.03%
2022/08/228.227.80227.8027.806.223,6250.03%
2022/08/1911.228.02828.1328.053.223,7720.01%
2022/08/1823.428.00328.1228.0520.424,5710.08%
2022/08/1711.828.22428.2128.257.824,5920.03%
2022/08/169.328.24428.2528.305.324,5790.02%
2022/08/1524.228.4100.0028.3524.224,9150.10%
2022/08/1226.928.405.228.3028.4521.725,1360.09%
2022/08/1190.328.551328.4528.5077.325,4890.30%
2022/08/1031.928.181528.2128.1516.925,9190.07%
2022/08/0945.227.913.227.9128.104226,2010.16%
2022/08/08727.36527.5327.60226,2930.01%
2022/08/053.627.43827.5327.55-4.426,864-0.02%
2022/08/041.127.24527.3027.30-3.927,340-0.01%
2022/08/0322.227.024327.0627.20-20.827,583-0.08%
2022/08/024.427.0400.0027.354.428,0130.02%
2022/08/0126.127.3110.227.2027.2015.928,1620.06%
2022/07/2926.627.337.827.3127.5018.828,4350.07%
2022/07/2842.227.431127.4027.6531.228,2890.11%
2022/07/2719.629.2131.329.1529.35-11.728,025-0.04%
2022/07/266.129.171229.2029.20-5.927,904-0.02%
2022/07/252329.1900.0029.152327,7900.08%
2022/07/2215.129.001528.7829.050.127,9090.00%
2022/07/213.128.111628.2728.45-1327,922-0.05%
2022/07/209.628.010.128.2527.859.527,9330.03%
2022/07/1921.127.703.427.8727.8517.727,9270.06%
2022/07/18128.00827.8228.00-728,027-0.03%
2022/07/151.127.200.127.2527.20127,8700.00%
2022/07/144.627.440.627.2027.40427,9670.01%
2022/07/1314.226.98927.1727.105.127,9470.02%
2022/07/1212.826.64106.226.7426.50-93.428,125-0.33% 大賣/
2022/07/116227.2126.927.1827.0535.127,9900.13%
2022/07/0821.428.3800.0028.3021.428,3520.08%
2022/07/073.128.59228.3528.601.128,5100.00%
2022/07/066.228.8100.0028.606.228,7190.02%
2022/07/052.429.092.229.2929.050.129,1330.00%
2022/07/044.128.9911.329.2428.95-7.229,590-0.02%
2022/07/013.129.0010.229.0629.10-7.130,456-0.02%
2022/06/3024.129.211529.1029.009.130,5070.03%
2022/06/299.129.37429.5329.405.130,5650.02%
2022/06/282.129.60129.6029.701.130,6650.00%
2022/06/275.229.873.429.8929.701.830,9040.01%
2022/06/244.529.532029.6229.65-15.531,025-0.05%
2022/06/23229.238.129.3429.40-6.131,097-0.02%
2022/06/225.129.150.429.1028.954.730,9760.02%
2022/06/214229.182629.2229.501630,8400.05%
2022/06/201129.254.829.4529.006.230,8380.02%
2022/06/17329.17729.1829.10-430,830-0.01%
2022/06/166.129.5721.629.7129.50-15.530,482-0.05%
2022/06/15729.09229.2029.15530,6030.02%
2022/06/142.529.15929.0429.45-6.530,745-0.02%
2022/06/1317.828.902428.9428.90-6.130,810-0.02%
2022/06/1030.128.98529.2729.1525.130,6650.08%
2022/06/098.729.231.129.0729.157.530,7190.02%
2022/06/08129.453.629.5229.50-2.630,664-0.01%
2022/06/073.229.4000.0029.353.230,8910.01%
2022/06/067.129.461629.5729.60-8.931,008-0.03%
2022/06/0223.329.523.829.6129.5519.431,3060.06%
2022/06/012329.95430.0829.801931,5580.06%
2022/05/31729.74930.0230.60-231,353-0.01%
2022/05/3010.129.70429.8030.056.130,5660.02%
2022/05/271229.0026.129.3829.40-14.130,477-0.05%
2022/05/2658.828.902228.8028.8036.830,5190.12%
2022/05/254.229.56329.7029.551.230,2430.00%
2022/05/242.229.603.329.6529.45-1.130,6350.00%
2022/05/2310.129.319.829.4129.450.330,5890.00%
2022/05/204.628.921228.9628.90-7.430,556-0.02%
2022/05/1922.828.778728.7528.75-64.230,358-0.21%
2022/05/189.129.1942.228.9529.60-33.129,968-0.11%
2022/05/1736.228.81201.128.6028.60-164.929,719-0.55% 大賣/鉅額交易
2022/05/167.529.062429.1729.10-16.529,628-0.06%
2022/05/1318.329.286.829.4229.4511.529,5130.04%
2022/05/1223.529.8113.129.8529.5010.429,0450.04%
2022/05/113.130.531930.5230.65-15.928,676-0.06%
2022/05/106.229.7329.630.2530.35-23.428,560-0.08%
2022/05/093230.8714.530.7530.7017.628,1780.06%
2022/05/0634.631.62131.8031.8033.628,1590.12%
2022/05/0515.132.201432.5932.101.128,3250.00%
2022/05/0410.632.51932.4132.401.628,1190.01%
2022/05/0320.232.84833.4932.7012.228,2030.04%
2022/04/2928.133.73833.6733.8520.127,9890.07%
2022/04/282133.331433.2333.30727,9750.03%
2022/04/271132.99733.0533.20427,5800.01%
2022/04/26533.0129.233.1333.45-24.227,301-0.09%
2022/04/2542.132.48332.5232.4539.126,9590.15%
2022/04/22102.332.955.132.8733.0097.226,7840.36% 大買/
2022/04/2122.232.130.332.4332.2021.926,6730.08%
2022/04/2011931.951.932.1832.50117.126,8920.44% 大買/鉅額交易
2022/04/1928.732.411532.3832.1513.726,9080.05%
2022/04/18132.932.01159.232.6632.20-26.326,963-0.10% 大買/大賣/
2022/04/159.233.441133.4033.30-1.826,415-0.01%
2022/04/1463.233.8927.133.7833.3536.126,3420.14%
2022/04/135.335.121435.2635.25-8.725,645-0.03%
2022/04/12635.0320.335.0335.15-14.325,441-0.06%
2022/04/111535.145535.0735.35-4025,024-0.16%
2022/04/0813.134.4751.734.2134.85-38.624,284-0.16%
2022/04/07149.334.5730.134.4833.75119.323,8420.50% 大買/鉅額交易
2022/04/0668.133.4828.433.8234.0539.722,9770.17%
2022/04/0135.532.95233.0033.0033.522,6100.15%
2022/03/314132.97164.333.0933.05-123.322,363-0.55% 大賣/鉅額交易
2022/03/3015032.901832.8832.8513222,0780.60% 大買/鉅額交易
2022/03/291432.3014.232.2232.30-0.221,7690.00%
2022/03/2835.231.913231.7332.103.221,5170.01%
2022/03/258.531.79531.7131.803.521,3490.02%
2022/03/241631.721131.7431.80521,2550.02%
2022/03/231031.557.831.6331.702.221,2370.01%
2022/03/22831.16106.231.3031.40-98.220,979-0.47% 大賣/
2022/03/212131.15331.1531.151820,7000.09%
2022/03/184.131.031.231.2331.052.920,6100.01%
2022/03/17831.2013.331.3130.90-5.320,246-0.03%
2022/03/16230.4513.130.4330.50-11.119,838-0.06%
2022/03/15330.033.230.0730.10-0.219,5990.00%
2022/03/143.130.10730.0130.05-3.919,488-0.02%
2022/03/1136.629.91129.9529.9535.619,5220.18%
2022/03/105.329.761929.8429.90-13.719,461-0.07%
2022/03/091928.961029.0028.80919,2370.05%
2022/03/0813.328.861028.9328.953.319,0690.02%
2022/03/07142.529.109.829.5429.20132.718,7550.71% 大買/鉅額交易
2022/03/0440.329.662629.5029.7014.318,8770.08%
2022/03/0310.529.810.529.9529.951018,9610.05%
2022/03/02329.851.129.7529.901.919,0080.01%
2022/03/012.829.628.629.7829.80-5.818,859-0.03%
2022/02/2525.429.31529.1829.4520.419,0000.11%
2022/02/2447.729.5119.829.5329.6027.918,4670.15%
2022/02/233.229.9738.930.0130.00-35.718,052-0.20%
2022/02/226729.901929.9130.004818,1320.26%
2022/02/2135.330.122530.1630.2010.317,8460.06%
2022/02/18430.291130.4530.35-717,825-0.04%
2022/02/1716.130.61330.4030.5013.117,9130.07%
2022/02/162230.403430.4630.65-1217,857-0.07%
2022/02/15930.33730.3030.25217,7360.01%
2022/02/143830.2919.230.2530.3518.818,0570.10%
2022/02/11130.05730.2430.40-618,304-0.03%
2022/02/10930.2815.230.1430.30-6.218,248-0.03%
2022/02/090.130.245030.2630.35-49.918,159-0.27%
2022/02/082530.085.630.0030.1019.417,8020.11%
2022/02/072829.444229.5429.95-1417,460-0.08%
2022/01/263.428.918.828.9329.00-5.416,923-0.03%
2022/01/2516.228.503.128.5728.8513.116,8520.08%
2022/01/2413.228.5034.128.7428.85-20.916,611-0.13%
2022/01/2112.528.7613.128.7028.85-0.616,6520.00%
2022/01/208.128.891128.8928.95-2.916,580-0.02%
2022/01/198.529.058.929.0729.00-0.416,5390.00%
2022/01/182.129.3422.629.1729.20-20.416,580-0.12%
2022/01/174.329.2218.329.1929.20-13.916,515-0.08%
2022/01/1420.229.6215.329.5829.504.916,3750.03%
2022/01/1313.929.5951.229.6429.90-37.316,353-0.23%
2022/01/12529.3036.329.3429.40-31.316,038-0.20%
2022/01/114.328.9526.129.1329.30-21.815,830-0.14%
2022/01/106.528.865.328.9328.951.215,5890.01%
2022/01/07928.9544.128.9128.95-35.115,599-0.22%
2022/01/065.228.4612228.4528.55-116.815,267-0.76% 大賣/鉅額交易
2022/01/053.328.1518.428.1628.20-15.114,964-0.10%
2022/01/0400.00628.0728.10-615,078-0.04%
2022/01/031.328.136.528.1228.00-5.215,109-0.03%
2021/12/30128.009.128.1028.05-8.115,184-0.05%
2021/12/29527.98228.0028.05315,2350.02%
2021/12/282.627.993827.9528.00-35.415,216-0.23%
2021/12/279.727.900.727.9527.95915,2320.06%
2021/12/241.627.981327.9527.95-11.415,526-0.07%
2021/12/230.127.90427.9027.90-3.915,713-0.02%
2021/12/22327.831.227.9027.901.815,9350.01%
2021/12/2100.001.227.7927.95-1.215,970-0.01%
2021/12/20927.79327.8027.80616,1050.04%
2021/12/1700.0019.327.9128.00-19.316,162-0.12%
2021/12/16127.8514.827.7627.85-13.816,103-0.09%
2021/12/15327.67227.7527.70116,6490.01%
2021/12/14827.7024.227.7027.75-16.217,018-0.10%
2021/12/133.127.904.627.9727.85-1.517,039-0.01%
2021/12/101.227.95228.0027.95-0.816,9740.00%
2021/12/09627.983.127.9028.002.917,0540.02%
2021/12/08427.956.627.9728.00-2.617,096-0.02%
2021/12/07227.732127.9528.00-1917,150-0.11%
2021/12/0613.127.809.827.8027.903.317,1610.02%
2021/12/03127.70127.7527.85017,3750.00%
2021/12/02327.522.227.5527.700.817,3910.00%
2021/12/011227.0763.327.4627.55-51.317,536-0.29%
2021/11/301826.96127.3526.951717,7130.10%
2021/11/29927.251827.1927.20-917,555-0.05%
2021/11/2624.327.5515.227.5627.609.118,1590.05%
2021/11/251.627.894.127.8227.90-2.519,582-0.01%
2021/11/24527.9543.627.9028.00-38.620,638-0.19%
2021/11/23827.3111.127.3527.40-3.121,097-0.01%
2021/11/223.127.34627.3027.50-2.921,440-0.01%
2021/11/1919.627.797.327.7527.6512.321,6060.06%
2021/11/18127.909.227.8827.95-8.222,181-0.04%
2021/11/172.327.866.827.9127.95-4.522,368-0.02%
2021/11/160.927.8514.127.8827.90-13.222,525-0.06%
2021/11/15103.627.9024.527.8427.9579.122,8190.35% 大買/
2021/11/123.327.6255.127.5627.60-51.722,868-0.23%
2021/11/113.427.6484.527.6927.75-81.123,019-0.35%
2021/11/100.927.2764.427.3627.35-63.522,766-0.28%
2021/11/091.526.875.126.9127.00-3.622,490-0.02%
2021/11/083.326.857.226.9026.90-422,524-0.02%
2021/11/051.226.707.526.7126.80-6.322,508-0.03%
2021/11/040.726.702.126.7526.70-1.522,650-0.01%
2021/11/030.826.670.126.7026.700.722,8210.00%
2021/11/020.826.705.426.7326.70-4.522,957-0.02%
2021/11/01126.75226.7726.65-123,0620.00%
2021/10/296.626.462.426.4626.554.123,1080.02%
2021/10/28126.65626.6826.60-522,959-0.02%
2021/10/270.926.64426.7126.75-3.123,112-0.01%
2021/10/260.326.581726.6426.65-16.723,197-0.07%
2021/10/25426.351026.4526.35-623,185-0.03%
2021/10/221126.45526.5026.45623,3680.03%
2021/10/2161.426.4510.626.3726.5050.823,4770.22%
2021/10/201326.29326.2526.301023,4260.04%
2021/10/1951.826.20126.2526.2550.823,5720.22%
2021/10/189.126.20226.2026.207.123,7480.03%
2021/10/15426.202.126.2026.201.923,8490.01%
2021/10/144.126.0600.0026.104.123,9790.02%
2021/10/130.126.15226.1526.15-1.924,116-0.01%
2021/10/127.125.97825.9926.15-0.924,3460.00%
2021/10/0811.826.071.326.1326.0010.524,1560.04%
2021/10/075026.205.326.2126.2544.724,3200.18%
2021/10/0626325.913326.0126.0523024,4910.94% 大買/鉅額交易
2021/10/05171.225.9048.125.9125.90123.124,5290.50% 大買/鉅額交易
2021/10/0411.526.0312.126.0726.00-0.624,5800.00%
2021/10/0115.326.074.426.0626.101124,6140.04%
2021/09/300.526.2515.726.2126.30-15.124,461-0.06%
2021/09/2954.626.1520.126.2726.3534.524,3490.14%
2021/09/285226.30226.3026.405024,2620.21%
2021/09/271.626.41326.3726.40-1.424,322-0.01%
2021/09/24171.326.390.126.4026.30171.324,2870.71% 大買/鉅額交易
2021/09/231.126.15126.1026.250.124,3750.00%
2021/09/2263.225.915.325.9125.9057.924,4770.24%
2021/09/178.926.284.526.3726.254.424,0300.02%
2021/09/169.126.27026.3526.359.123,7970.04%
2021/09/152.126.3311426.3626.30-111.923,745-0.47% 大賣/鉅額交易
2021/09/141026.346.626.3526.353.523,8430.01%
2021/09/138.126.2900.0026.308.123,8110.03%
2021/09/1000.00126.2526.30-123,9320.00%
2021/09/090.926.35726.1926.25-6.124,207-0.03%
2021/09/08126.1500.0026.25124,1790.00%
2021/09/0714.526.18626.1226.258.524,0880.04%
2021/09/063.326.24326.2826.250.323,9930.00%
2021/09/031526.29126.3026.301423,8180.06%
2021/09/024.726.07526.2026.25-0.423,5980.00%
2021/09/0142.526.074126.0026.051.523,2300.01%
2021/08/3158.726.1231.926.3226.6026.822,5070.12%
2021/08/3023.627.8070.227.8327.85-46.520,942-0.22%
2021/08/271627.5161.327.4527.70-45.319,846-0.23%
2021/08/26227.331227.3527.40-1019,041-0.05%
2021/08/251627.325.527.3527.3510.518,7980.06%
2021/08/2400.001827.0927.30-1818,566-0.10%
2021/08/23126.903526.9526.90-3417,996-0.19%
2021/08/20126.9515.326.9126.85-14.317,928-0.08%
2021/08/192.126.801326.9126.95-10.918,302-0.06%
2021/08/181026.801826.9127.00-817,916-0.04%
2021/08/17326.721426.8526.95-1117,749-0.06%
2021/08/161326.70426.7326.70917,5050.05%
2021/08/13326.85326.9026.95017,3450.00%
2021/08/121.326.9116.126.9627.00-14.817,308-0.09%
2021/08/116.226.925026.9527.00-43.817,244-0.25%
2021/08/102.126.925.726.9227.00-3.617,443-0.02%
2021/08/09426.781526.7826.90-1118,082-0.06%
2021/08/06726.85326.8026.85418,1030.02%
2021/08/05626.841126.8626.90-518,629-0.03%
2021/08/048.526.86126.9526.907.520,1310.04%
2021/08/032126.85126.9026.952020,4650.10%
2021/08/0200.005126.8326.90-5120,712-0.25%
2021/07/302026.56826.6126.501220,5740.06%
2021/07/29926.50726.5226.60220,5450.01%
2021/07/28326.35726.3926.50-420,655-0.02%
2021/07/27926.502126.5426.50-1221,197-0.06%
2021/07/264.126.5156.226.5626.50-52.121,430-0.24%
2021/07/232126.5111.526.5326.609.521,5240.04%
2021/07/228.526.383626.3826.45-27.521,421-0.13%
2021/07/218.426.316126.3026.35-52.621,320-0.25%
2021/07/20526.37526.4426.40021,3810.00%
2021/07/194126.291.326.4226.4039.721,4330.19%
2021/07/1633.526.303226.3726.501.521,7240.01%
2021/07/15626.30526.3726.35121,6740.00%
2021/07/140.226.25326.2726.30-2.821,797-0.01%
2021/07/13126.20126.2526.25021,9420.00%
2021/07/121.126.2522.126.2826.25-2122,083-0.10%
2021/07/092026.0714.826.1426.205.222,4780.02%
2021/07/081226.10326.1726.20922,7430.04%
2021/07/07726.071226.1026.15-522,891-0.02%
2021/07/061026.111.326.1126.158.723,0740.04%
2021/07/0525.326.058.826.0626.0516.423,1610.07%
2021/07/023.126.00226.0026.001.123,2010.00%
2021/07/012926.11226.0526.002723,2040.12%
2021/06/30226.2811.126.2026.30-9.123,240-0.04%
2021/06/291326.101526.2126.15-223,187-0.01%
2021/06/280.226.259.526.2526.25-9.323,308-0.04%
2021/06/252326.111126.1226.151223,4990.05%
2021/06/2400.00425.9325.95-423,579-0.02%
2021/06/23725.7730.625.7125.90-23.623,683-0.10%
2021/06/222.125.50525.5125.40-2.923,735-0.01%
2021/06/2128.325.4426.925.4225.451.423,7390.01%
2021/06/182825.55325.5325.502523,7540.11%
2021/06/1710.125.52125.6525.659.123,5840.04%
2021/06/168.525.66225.6025.606.523,9620.03%
2021/06/159.325.6900.0025.759.323,9270.04%
2021/06/11225.78125.8525.80124,1030.00%
2021/06/1000.00325.7725.85-324,358-0.01%
2021/06/0921.225.7500.0025.7021.224,6140.09%
2021/06/0819.125.79425.9025.9515.124,7340.06%
2021/06/0712.425.80125.8025.9011.425,0640.05%
2021/06/04225.85225.8825.95025,5750.00%
2021/06/032025.88125.8525.951926,1310.07%
2021/06/025.525.874125.8826.00-35.526,310-0.13%
2021/06/0110.125.7315.125.7425.90-526,357-0.02%
2021/05/3117.125.4721.625.5425.55-4.526,612-0.02%
2021/05/2815.125.361025.4225.405.126,7180.02%
2021/05/274625.3300.0025.304626,8410.17%
2021/05/267.125.4824.225.6025.55-17.127,010-0.06%
2021/05/2515.125.44225.5025.4013.127,3790.05%
2021/05/243425.29125.3025.253327,4820.12%
2021/05/211125.30525.6025.45627,7960.02%
2021/05/205025.240.525.4025.2549.527,9020.18%
2021/05/197.325.451.525.5525.405.827,9540.02%
2021/05/182425.521225.4825.601228,0910.04%
2021/05/1752.524.914524.9724.957.628,4810.03%
2021/05/144925.4751.225.5125.55-2.227,862-0.01%
2021/05/1345.525.31113.125.2925.35-67.627,860-0.24% 大賣/
2021/05/12162.725.5729.425.3625.40133.327,4380.49% 大買/鉅額交易
2021/05/119426.406.426.3026.2587.726,0330.34%
2021/05/1010.526.6745.126.7826.80-34.625,839-0.13%
2021/05/07826.5911.226.6026.65-3.226,540-0.01%
2021/05/067.126.542626.5626.60-18.926,979-0.07%
2021/05/0529.326.236126.2426.30-31.727,096-0.12%
2021/05/0464.126.1621.326.4226.2542.827,2660.16%
2021/05/0354.126.654626.6826.608.126,9040.03%
2021/04/2919.226.83526.8326.9514.227,0350.05%
2021/04/2810926.85526.9326.9510427,1480.38% 大買/鉅額交易
2021/04/271726.8613.126.9027.003.927,7010.01%
2021/04/261426.9643.726.9427.00-29.727,763-0.11%
2021/04/2348.526.6523.226.7226.8025.327,8790.09%
2021/04/2232.626.881826.8726.8514.627,8680.05%
2021/04/2129.127.033.227.0527.0025.927,6470.09%
2021/04/201827.131827.1627.20027,5400.00%
2021/04/191727.1437.127.1327.25-20.127,496-0.07%
2021/04/16426.841926.8226.95-1527,294-0.05%
2021/04/152926.7935.226.8126.90-6.227,286-0.02%
2021/04/142726.3010026.2726.35-7326,924-0.27%
2021/04/1310.426.22115.126.2526.25-104.726,728-0.39% 大賣/鉅額交易
2021/04/121026.1115.726.1426.20-5.726,557-0.02%
2021/04/091526.151226.1626.15326,4660.01%
2021/04/0827.726.13826.1326.2019.726,4870.07%
2021/04/073.326.105.126.1326.15-1.826,720-0.01%
2021/04/062926.10826.1426.102126,7310.08%
2021/04/011226.0535.526.1026.10-23.526,703-0.09%
2021/03/312826.10126.1026.102726,6660.10%
2021/03/309526.1000.0026.209526,4160.36%
2021/03/291126.172426.2326.20-1326,210-0.05%
2021/03/26326.15526.1526.20-226,057-0.01%
2021/03/25826.04526.0026.05325,9700.01%
2021/03/241525.97425.9526.001125,9330.04%
2021/03/231425.962226.0025.90-826,008-0.03%
2021/03/22123.925.951526.0025.95108.925,9510.42% 大買/鉅額交易
2021/03/194225.97925.9026.053326,0460.13%
2021/03/18226.10126.1526.10125,7370.00%
2021/03/1732.226.102026.1226.0012.225,7310.05%
2021/03/162826.1510.326.2026.2017.725,6560.07%
2021/03/152825.9924.426.0526.103.625,6220.01%
2021/03/121225.9020.125.8125.95-8.125,843-0.03%
2021/03/1125.826.0251.626.0925.90-25.825,925-0.10%
2021/03/1063.425.998326.0426.00-19.625,775-0.08%
2021/03/0942.225.5913725.5725.70-94.925,339-0.37% 大賣/
2021/03/081025.19174.425.2225.15-164.425,064-0.66% 大賣/鉅額交易
2021/03/05110.224.955425.1925.0556.225,0580.22% 大買/
2021/03/04139.125.02125.1025.10138.125,5930.54% 大買/鉅額交易
2021/03/031725.244925.2925.25-3225,461-0.13%
2021/03/021825.263925.2825.15-2125,283-0.08%
2021/02/263625.2512.525.2625.2523.525,2950.09%
2021/02/25225.5827.925.6025.75-25.924,685-0.10%
2021/02/24725.36226.225.4025.35-219.224,484-0.90% 大賣/鉅額交易
2021/02/235.825.081325.1525.25-7.224,729-0.03%
2021/02/222724.853.325.0024.8523.724,8090.10%
2021/02/1969.624.78285.424.8024.90-215.825,091-0.86% 大賣/鉅額交易
2021/02/1845.124.941124.9524.9034.125,1080.14%
2021/02/17424.7612024.8024.70-11625,169-0.46% 大賣/鉅額交易
2021/02/0530.124.0810.824.0924.1019.324,6680.08%
2021/02/0427.423.99824.0624.0019.424,7380.08%
2021/02/0322.224.01424.0023.9518.225,5280.07%
2021/02/0211.124.116424.0724.10-52.925,657-0.21%
2021/02/013023.884423.9323.90-1425,792-0.05%
2021/01/29129.223.82423.8023.60125.225,7490.49% 大買/鉅額交易
2021/01/28373.624.08124.1024.00372.624,9191.50% 大買/鉅額交易
2021/01/271924.222124.4524.20-224,495-0.01%
2021/01/2653.524.1327.424.1224.1026.124,3300.11%
2021/01/2531.724.2116624.2224.25-134.324,011-0.56% 大賣/鉅額交易
2021/01/2282.324.332524.3424.3057.324,0610.24%
2021/01/2164.124.545124.5324.5013.123,9980.05%
2021/01/20118.224.7024.824.6824.5593.323,7340.39% 大買/
2021/01/191924.882724.8724.90-823,204-0.03%
2021/01/1814024.9010.424.8824.90129.623,2460.56% 大買/鉅額交易
2021/01/1571.125.0620.125.1125.005123,0930.22%
2021/01/145125.203625.1825.201523,0560.07%
2021/01/1316.225.359325.3425.30-76.823,141-0.33%
2021/01/122225.23125.3025.302123,2950.09%
2021/01/112625.44825.4225.501823,4620.08%
2021/01/082125.1337.925.2225.50-16.923,573-0.07%
2021/01/072825.1912.225.1925.2015.823,4650.07%
2021/01/063525.1511.125.2025.2023.923,3920.10%
2021/01/051025.252825.2425.30-1823,250-0.08%
2021/01/04325.4214425.4025.35-14123,389-0.60% 大賣/鉅額交易
2020/12/3120.225.5576.225.4525.55-5623,478-0.24%
2020/12/30625.1426.225.4825.70-20.223,358-0.09%
2020/12/2913.224.943.224.9825.001023,0760.04%
2020/12/28724.94224.9024.95523,2180.02%
2020/12/25725.0000.0025.00723,1980.03%
2020/12/242325.005.125.0024.9517.923,2210.08%
2020/12/2314324.957.725.0024.95135.323,3600.58% 大買/鉅額交易
2020/12/222725.111325.1125.001423,6140.06%
2020/12/21225.202725.2725.30-2524,413-0.10%
2020/12/182.425.214.325.2525.15-1.924,630-0.01%
2020/12/170.225.205.125.3325.30-4.925,044-0.02%
2020/12/164.425.18141.125.2325.25-136.725,276-0.54% 大賣/鉅額交易
2020/12/1543.824.8600.0024.8543.825,4160.17%
2020/12/1413.225.00125.0525.0012.225,1760.05%
2020/12/11725.1116.925.1225.10-9.925,001-0.04%
2020/12/101525.051425.0525.00124,8670.00%
2020/12/0913.825.031625.0425.10-2.224,773-0.01%
2020/12/08130.624.9956.624.9825.057424,5500.30% 大買/
2020/12/0726.425.243.625.2925.1522.824,1110.09%
2020/12/042825.311325.3725.401524,1980.06%
2020/12/031325.22125.3025.251224,1360.05%
2020/12/026125.161.325.1725.3059.724,2690.25%
2020/12/013425.20125.2025.303324,2750.14%
2020/11/301325.28325.4325.151024,2240.04%
2020/11/2714.725.432725.4025.45-12.324,017-0.05%
2020/11/262.525.4600.0025.552.524,0560.01%
2020/11/257425.51525.6725.406924,2360.28%
2020/11/24825.572425.6725.75-1624,014-0.07%
2020/11/237.225.5726.225.5825.60-1923,973-0.08%
2020/11/2035.225.385.125.3825.3530.123,9190.13%
2020/11/1941.325.5422.325.5925.651923,4630.08%
2020/11/183925.8533.825.8625.855.223,0710.02%
2020/11/17625.999.625.9926.10-3.622,736-0.02%
2020/11/165.326.0924.226.1126.15-18.923,108-0.08%
2020/11/131025.986226.0026.10-5223,188-0.22%
2020/11/1217.926.0812.526.1226.155.423,2640.02%
2020/11/112426.3469.626.3326.50-45.623,204-0.20%
2020/11/1018.425.69128.425.7425.80-11022,260-0.49% 大賣/鉅額交易
2020/11/093525.3950.725.3525.45-15.721,970-0.07%
2020/11/0611.225.1532.325.2425.30-21.121,709-0.10%
2020/11/055224.95225.0525.055021,6370.23%
2020/11/0410.424.892924.9424.85-18.621,638-0.09%
2020/11/036124.75324.7324.905821,5560.27%
2020/11/02224.256724.3524.60-6521,661-0.30%
2020/10/302324.28124.4024.302221,8270.10%
2020/10/2960.224.448124.3024.35-20.821,638-0.10%
2020/10/2821.124.66324.6524.7018.121,7050.08%
2020/10/2711.124.743.224.8124.757.921,8120.04%
2020/10/2669.224.819.125.0324.9560.122,0090.27%
2020/10/2328.124.7700.0024.7528.122,5060.12%
2020/10/22924.592324.6524.80-1425,008-0.06%
2020/10/2138.124.5511224.5524.50-73.926,046-0.28% 大賣/
2020/10/208.624.601,122.924.6124.70-1,114.326,460-4.21% 大賣/鉅額交易
2020/10/1960.524.81724.8024.7553.526,5400.20%
2020/10/1644.424.916.724.9624.9037.726,7560.14%
2020/10/153824.984.225.0825.0533.826,8300.13%
2020/10/141225.14125.2525.151126,8460.04%
2020/10/1324.125.11425.1625.1520.127,0290.07%
2020/10/1221.425.12111.825.1725.35-90.427,217-0.33% 大賣/
2020/10/0838.225.3310825.3325.35-69.827,219-0.26% 大賣/
2020/10/0714.225.64125.7525.6013.227,2070.05%
2020/10/065.225.661125.8525.75-5.827,617-0.02%
2020/10/0515.225.49525.5325.4510.227,8130.04%
2020/09/309.225.76225.8825.607.227,7900.03%
2020/09/291625.824.225.8325.8011.827,9580.04%
2020/09/281625.8068.225.8025.90-52.228,192-0.19%
2020/09/25111.525.375025.4125.3061.528,3840.22% 大買/
2020/09/2497.224.9574.224.8924.902328,2870.08%
2020/09/233125.5215.225.5525.5515.827,5460.06%
2020/09/2284.225.643025.6025.6054.227,3310.20%
2020/09/2146.126.13126.1026.0545.127,0430.17%
2020/09/182826.47127.126.5126.40-99.126,918-0.37% 大賣/
2020/09/1717.226.541.326.6526.6015.926,7550.06%
2020/09/1600.0015826.6526.70-15826,831-0.59% 大賣/鉅額交易
2020/09/1512.426.561426.5726.60-1.626,935-0.01%
2020/09/141526.586.126.6326.608.927,2560.03%
2020/09/114.326.611026.6026.70-5.727,304-0.02%
2020/09/101626.5665.126.6226.70-49.127,557-0.18%
2020/09/0924.926.3962.226.3726.60-37.327,873-0.13%
2020/09/088.826.5623.926.6126.60-15.127,947-0.05%
2020/09/078.426.572726.7326.70-18.628,718-0.06%
2020/09/0442.426.692026.6926.6522.429,0620.08%
2020/09/032226.8153.126.8326.85-31.129,103-0.11%
2020/09/0247.226.8726.226.8826.902129,2610.07%
2020/09/0126.827.051227.1527.2014.829,0590.05%
2020/08/31327.12227.2527.20129,1570.00%
2020/08/28927.15627.2327.20329,4740.01%
2020/08/2718.727.233.227.2427.2015.529,9390.05%
2020/08/2616.727.2921.127.2827.35-4.430,396-0.01%
2020/08/25227.302027.3927.25-1830,506-0.06%
2020/08/241627.13827.1527.05831,7560.03%
2020/08/21327.251027.2827.40-732,195-0.02%
2020/08/204327.051727.3927.052632,2760.08%
2020/08/1967.227.801427.9027.5553.232,0310.17%
2020/08/181227.305327.3827.50-4131,835-0.13%
2020/08/17527.002027.0627.10-1532,140-0.05%
2020/08/1417.126.89426.9526.9513.132,2090.04%
2020/08/131026.96627.0227.00432,3740.01%
2020/08/124.126.833126.8726.85-26.932,598-0.08%
2020/08/1113.426.901926.9026.85-5.632,816-0.02%
2020/08/1029.926.881126.9226.8518.932,8580.06%
2020/08/072426.95127.2026.902332,9130.07%
2020/08/061926.92626.9827.001333,0070.04%
2020/08/052726.94326.9826.902433,0920.07%
2020/08/0419.226.99527.0727.1014.233,1890.04%
2020/08/036526.892726.9026.803833,1770.11%
2020/07/3131.127.16327.2527.1028.132,8970.09%
2020/07/302627.133227.1827.25-632,868-0.02%
2020/07/299927.5019027.1427.20-9132,705-0.28% 大賣/
2020/07/2829226.6419226.6526.9510032,4130.31% 大買/大賣/
2020/07/2711928.9319928.9828.95-8030,383-0.26% 大買/大賣/
2020/07/245428.938328.9628.95-2929,551-0.10%
2020/07/239929.13129.1029.109829,0420.34%
2020/07/228029.1014.329.1029.2065.728,9880.23%
2020/07/213729.252329.2229.251428,6120.05%
2020/07/2021.229.1815.329.2529.255.928,6240.02%
2020/07/172229.142529.1229.15-328,770-0.01%
2020/07/161128.92228.9528.95929,1620.03%
2020/07/1572.128.931028.8828.8562.129,1740.21%
2020/07/143128.873528.8428.80-429,484-0.01%
2020/07/1317528.622228.7528.8015329,7050.52% 大買/鉅額交易
2020/07/103228.1730.328.1528.301.729,8970.01%
2020/07/0914.228.38728.4428.307.230,3000.02%
2020/07/084528.399.728.4028.4535.330,5440.12%
2020/07/071228.311828.3028.30-630,728-0.02%
2020/07/067528.332528.2528.405031,0800.16%
2020/07/0344.228.099528.1028.10-50.831,273-0.16%
2020/07/02328.032728.0728.05-2431,621-0.08%
2020/07/01627.95108.627.9428.00-102.632,269-0.32% 大賣/鉅額交易
2020/06/3029.127.79127.8027.8028.132,5960.09%
2020/06/295727.74627.6727.805132,8700.16%
2020/06/24627.95227.9827.95433,2760.01%
2020/06/23327.8517427.8327.95-17134,143-0.50% 大賣/鉅額交易
2020/06/2213.127.76327.8527.8010.134,9360.03%
2020/06/1944.327.84927.8727.8035.336,6700.10%
2020/06/184627.92428.0128.004237,5480.11%
2020/06/176727.96228.0028.056538,4480.17%
2020/06/161228.0942.128.0828.05-30.141,134-0.07%
2020/06/1545.727.631927.6927.5026.744,2870.06%
2020/06/1214927.6112127.4527.652846,4430.06% 大買/大賣/
2020/06/114728.149428.1728.00-4748,087-0.10%
2020/06/101928.23928.3328.351048,8270.02%
2020/06/091428.0828.328.1428.20-14.350,493-0.03%
2020/06/082628.052728.0628.10-152,1530.00%
2020/06/0521.327.99528.0028.0016.352,3940.03%
2020/06/0493.228.00928.0728.1084.252,9140.16%
2020/06/034328.0646.328.0928.20-3.353,442-0.01%
2020/06/0210427.3767.127.3727.5536.953,1440.07% 大買/
2020/06/014227.05527.0627.053752,8830.07%
2020/05/292726.716026.7026.65-3352,809-0.06%
2020/05/2813526.878826.8526.804751,7200.09% 大買/
2020/05/279626.92126.9526.959551,9430.18%
2020/05/2610726.954.127.0426.90102.952,3110.20% 大買/鉅額交易
2020/05/251626.66226.9326.851452,4000.03%
2020/05/227926.822626.8126.755352,5420.10%
2020/05/2123.227.006827.1027.00-44.852,286-0.09%
2020/05/205027.015.127.0427.0044.952,1720.09%
2020/05/19626.94627.0326.90052,3370.00%
2020/05/181426.8300.0026.801452,5910.03%
2020/05/1520.326.94927.0426.9511.352,3880.02%
2020/05/142926.94226.9826.902752,3220.05%
2020/05/13226.95927.0027.15-752,245-0.01%
2020/05/124126.911026.9526.853152,3040.06%
2020/05/1173.927.1026.727.1327.0547.152,0860.09%
2020/05/085026.8700.0026.855051,7770.10%
2020/05/072526.88326.8526.802251,7790.04%
2020/05/062526.70326.8226.852251,8380.04%
2020/05/057227.002227.0026.855051,8900.10%
2020/05/0444.426.802726.7226.8017.452,0650.03%
2020/04/306427.196427.1927.30051,9540.00%
2020/04/2917526.752726.7726.7514851,9510.28% 大買/鉅額交易
2020/04/286626.359026.3626.40-2452,197-0.05%
2020/04/272526.135926.0926.20-3453,523-0.06%
2020/04/24325.672625.6525.70-2353,499-0.04%
2020/04/2310725.535225.6625.505553,5770.10% 大買/
2020/04/223625.3131125.1625.35-27553,322-0.52% 大賣/鉅額交易
2020/04/2111325.8037.125.6425.6075.953,0600.14% 大買/
2020/04/2086.226.103726.1126.2049.252,7410.09%
2020/04/17235.226.483826.6226.30197.252,7280.37% 大買/鉅額交易
2020/04/1615126.332726.2826.4012452,4230.24% 大買/鉅額交易
2020/04/1514426.50109.126.5026.6534.952,0030.07% 大買/大賣/
2020/04/146826.026726.0426.05151,4530.00%
2020/04/1368.225.5910625.5425.50-37.850,789-0.07% 大賣/
2020/04/1073.525.813925.7625.8534.550,3950.07%
2020/04/09150.525.4154.525.4925.509650,0270.19% 大買/
2020/04/0815024.873324.7525.0011749,3870.24% 大買/鉅額交易
2020/04/0714924.535624.5324.609348,8290.19% 大買/
2020/04/0611424.0886.524.2024.2527.548,3030.06% 大買/
2020/04/016624.261424.2524.255247,4880.11%
2020/03/315124.312024.3124.253147,0450.07%
2020/03/3013023.894724.1124.108346,4400.18% 大買/
2020/03/2714824.4737.224.3524.20110.845,7930.24% 大買/鉅額交易
2020/03/263824.0017223.8824.10-13444,854-0.30% 大賣/鉅額交易
2020/03/2511124.06175.824.2424.20-64.844,137-0.15% 大買/大賣/
2020/03/2411622.6411022.5422.55642,3420.01% 大買/大賣/
2020/03/2379.920.88133.121.1321.20-53.141,251-0.13% 大賣/
2020/03/20297.220.93210.821.0622.0086.440,3850.21% 大買/大賣/
2020/03/19270.220.2155720.0720.00-286.837,521-0.76% 大買/大賣/鉅額交易
2020/03/18284.622.7325122.6222.2033.634,1720.10% 大買/大賣/
2020/03/17197.423.8117423.7423.5523.431,7220.07% 大買/大賣/
2020/03/1623325.677425.5725.2015929,1420.55% 大買/鉅額交易
2020/03/13214.425.43196.125.3526.5018.327,8140.07% 大買/大賣/
2020/03/12276.127.1543.227.1327.05232.925,8140.90% 大買/鉅額交易
2020/03/1110827.991527.8427.809323,7790.39% 大買/
2020/03/103227.7618027.6628.00-14823,290-0.64% 大賣/鉅額交易
2020/03/09120.728.35132.928.4228.15-12.222,550-0.05% 大買/大賣/
2020/03/064929.12229.0829.104721,5170.22%
2020/03/057729.1320.329.4229.5056.721,3380.27%
2020/03/043328.74528.7829.002821,1760.13%
2020/03/034628.92328.9528.804320,9840.20%
2020/03/025528.666928.6628.65-1420,932-0.07%
2020/02/2778.429.087729.2029.051.420,7030.01%
2020/02/261629.32429.3829.301220,2380.06%
2020/02/255429.08116.229.3529.55-62.219,898-0.31% 大賣/
2020/02/2445.229.561129.6529.5034.219,8230.17%
2020/02/214629.98229.9529.854419,6190.22%
2020/02/207230.153030.1230.004219,5220.22%
2020/02/1937.129.606229.4929.85-24.919,144-0.13%
2020/02/181129.01229.0529.10918,6710.05%
2020/02/171028.853828.8929.00-2818,647-0.15%
2020/02/142128.94228.9028.901918,6420.10%
2020/02/132528.99110.128.9829.00-85.118,620-0.46% 大賣/
2020/02/123128.8000.0028.753118,6830.17%
2020/02/112628.75628.7028.752018,6870.11%
2020/02/1039.528.422128.6028.7018.518,8610.10%
2020/02/073728.78328.8028.703418,7370.18%
2020/02/0611.329.056829.0829.10-56.718,665-0.30%
2020/02/052828.762428.8528.85418,4990.02%
2020/02/047.528.54328.4828.654.518,3570.02%
2020/02/035627.68115.227.7828.05-59.218,545-0.32% 大賣/
2020/01/315428.3029128.2628.10-23718,420-1.29% 大賣/鉅額交易
2020/01/30384.628.3417428.3928.10210.617,7851.18% 大買/大賣/鉅額交易
2020/01/2019.829.1717.329.2529.302.516,2370.02%
2020/01/172128.90329.0029.001815,9910.11%
2020/01/16328.67228.7528.85115,8680.01%
2020/01/15328.655228.7028.60-4915,794-0.31%
2020/01/145428.591528.7028.653915,7210.25%
2020/01/132628.50108.828.4928.55-82.815,440-0.54% 大賣/
2020/01/1010228.053.528.0928.1098.515,2390.65% 大買/
2020/01/09327.85127.9027.90215,0690.01%
2020/01/081927.677.127.7327.7011.915,2300.08%
2020/01/071127.74427.7327.80715,2160.05%
2020/01/0614.127.82527.8427.809.115,2940.06%
2020/01/0313.727.941.228.0028.0012.415,4100.08%
2020/01/028827.8910.227.8527.9577.815,4820.50%
2019/12/311527.9100.0027.901515,4450.10%
2019/12/303127.95627.9628.002515,5160.16%
2019/12/2700.00227.9027.95-215,529-0.01%
2019/12/2600.00427.8927.85-415,592-0.03%
2019/12/252.127.90827.9127.90-5.915,758-0.04%
2019/12/241.127.906227.9027.90-60.915,911-0.38%
2019/12/23127.751727.8327.90-1615,950-0.10%
2019/12/204.127.732.727.7627.751.515,9790.01%
2019/12/191227.70427.7027.75815,9140.05%
2019/12/181327.704027.7427.85-2715,907-0.17%
2019/12/171.227.62427.7027.75-2.816,078-0.02%
2019/12/162.127.70237.827.6427.60-235.716,049-1.47% 大賣/鉅額交易
2019/12/13427.504727.5027.55-4316,073-0.27%
2019/12/121027.451727.4727.40-716,057-0.04%
2019/12/11227.25127.3027.30116,0980.01%
2019/12/10327.20127.3027.30216,2640.01%
2019/12/097.427.19327.2027.254.416,5370.03%
2019/12/06327.1500.0027.15317,0300.02%
2019/12/05727.1900.0027.15717,2890.04%
2019/12/041227.13527.1527.25717,2030.04%
2019/12/03127.301027.3727.35-917,190-0.05%
2019/12/029027.0514227.0827.25-5217,201-0.30% 大賣/
2019/11/292727.05327.0527.052417,2810.14%
2019/11/28527.180.127.3027.154.917,2420.03%
2019/11/277027.22527.3027.306517,3560.37%
2019/11/26927.3224.127.3127.20-15.117,278-0.09%
2019/11/253127.1900.0027.153116,7970.18%
2019/11/222327.220.127.4027.3022.916,8880.14%
2019/11/2113927.252.827.3127.35136.216,9430.80% 大買/鉅額交易
2019/11/202127.4700.0027.552116,8310.12%
2019/11/1900.0023.827.4927.65-23.816,890-0.14%
2019/11/18927.3519.127.4827.50-10.116,975-0.06%
2019/11/154.227.291327.3027.25-8.817,072-0.05%
2019/11/143527.10427.1127.053117,2350.18%
2019/11/1310.127.2100.0027.1510.117,3530.06%
2019/11/122927.251027.2527.251917,3390.11%
2019/11/112827.29227.2827.302617,3270.15%
2019/11/08527.69327.6827.60217,1950.01%
2019/11/074827.650.227.6527.6047.817,2730.28%
2019/11/061327.8228.227.8527.95-15.217,197-0.09%
2019/11/053027.83927.8627.902117,2890.12%
2019/11/04227.70427.7027.75-217,563-0.01%
2019/11/0174.627.303.227.5027.5071.417,9250.40%
2019/10/311527.72427.8327.551118,2140.06%
2019/10/30527.3820.527.3227.40-15.518,214-0.09%
2019/10/29826.84226.9026.90618,0100.03%
2019/10/28226.8000.0026.80218,2030.01%
2019/10/25426.6500.0026.70418,6490.02%
2019/10/24326.5539.626.6126.70-36.619,125-0.19%
2019/10/239.126.4400.0026.359.120,6710.04%
2019/10/22326.4011.426.4826.55-8.421,359-0.04%
2019/10/21626.2800.0026.30621,7150.03%
2019/10/188.226.33126.3526.407.222,0470.03%
2019/10/171226.382426.4526.35-1222,112-0.05%
2019/10/16326.4022626.5026.40-22322,101-1.01% 大賣/鉅額交易
2019/10/15626.2300.0026.40622,0270.03%
2019/10/14426.28326.3526.30122,0650.00%
2019/10/0911.126.1700.0026.2511.122,1290.05%
2019/10/081226.38726.5026.30522,1680.02%
2019/10/073.226.23226.2826.251.222,4940.01%
2019/10/04127.626.201.826.2726.15125.822,6380.56% 大買/鉅額交易
2019/10/0321.126.191.226.1826.2019.922,6130.09%
2019/10/0213.426.36126.4026.4012.422,5800.05%
2019/10/01526.34126.126.4426.50-121.122,573-0.54% 大賣/鉅額交易
2019/09/27108.226.252026.3326.2588.222,5060.39% 大買/
2019/09/2612.226.4800.0026.4012.222,4950.05%
2019/09/259.126.57126.5526.558.122,5830.04%
2019/09/241126.62626.6326.75522,9300.02%
2019/09/23826.682126.7126.60-1323,043-0.06%
2019/09/201.226.518.626.6826.80-7.423,223-0.03%
2019/09/191226.464.126.4926.607.922,9280.03%
2019/09/180.526.60115.426.4826.60-114.922,929-0.50% 大賣/鉅額交易
2019/09/1710826.23626.2826.3510222,9550.44% 大買/鉅額交易
2019/09/164326.402426.3526.351923,1150.08%
2019/09/124426.4300.0026.404423,2170.19%
2019/09/117926.4863.526.5626.5515.523,4040.07%
2019/09/105.626.3935.226.4026.50-29.623,314-0.13%
2019/09/091625.904925.9525.95-3323,108-0.14%
2019/09/06325.407.425.4525.50-4.423,148-0.02%
2019/09/051825.452.125.4025.3515.923,7100.07%
2019/09/0478.425.3000.0025.3078.425,0690.31%
2019/09/0312325.619.125.6325.50113.926,0010.44% 大買/鉅額交易
2019/09/022625.418.225.4625.4017.826,0620.07%
2019/08/3054.625.10277.725.0825.25-22326,219-0.85% 大賣/鉅額交易
2019/08/292624.89724.9224.951926,2120.07%
2019/08/282.324.9459.225.0124.95-56.926,278-0.22%
2019/08/271824.9543.324.9524.90-25.326,610-0.10%
2019/08/2616.124.752124.7624.75-4.926,731-0.02%
2019/08/23324.82124.9524.95227,0280.01%
2019/08/2232.124.961725.0524.8515.127,0800.06%
2019/08/2125.225.0900.0025.0025.227,4720.09%
2019/08/202425.3700.0025.252427,5030.09%
2019/08/1917.325.382825.2525.40-10.727,585-0.04%
2019/08/161.124.841624.9625.10-14.927,509-0.05%
2019/08/151024.88124.9024.95927,5740.03%
2019/08/141825.121525.2825.05328,1480.01%
2019/08/13825.001325.0024.95-528,151-0.02%
2019/08/12125.2000.0025.15128,1330.00%
2019/08/0830.325.23825.2825.2522.328,0930.08%
2019/08/075824.96525.0724.955328,0510.19%
2019/08/063224.631624.5225.001628,1440.06%
2019/08/056525.039424.9925.00-2927,843-0.10%
2019/08/024225.253025.1725.251227,5400.04%
2019/08/014125.661.125.8025.6039.927,2840.15%
2019/07/317.825.866925.9126.00-61.226,895-0.23%
2019/07/3042.325.718725.6225.65-44.726,736-0.17%
2019/07/298025.874125.8525.853926,9600.14%
2019/07/264026.173526.1826.15526,7210.02%
2019/07/259926.378326.5026.301626,3670.06%
2019/07/245328.20928.1828.104424,8650.18%
2019/07/235227.97828.0128.104424,4920.18%
2019/07/2266.227.8027.127.9027.9539.124,2600.16%
2019/07/19227.40427.3927.50-223,851-0.01%
2019/07/184827.2000.0027.204823,8300.20%
2019/07/179527.201527.2227.158023,8440.34%
2019/07/161527.342927.4827.35-1423,729-0.06%
2019/07/157027.412227.3727.504823,6050.20%
2019/07/12227.2510627.2927.35-10423,437-0.44% 大賣/鉅額交易
2019/07/112826.832626.9627.20223,2330.01%
2019/07/101326.467726.4326.50-6422,762-0.28%
2019/07/093226.30726.3526.202522,8230.11%
2019/07/08726.3245.226.3026.35-38.223,065-0.17%
2019/07/058226.452.126.4526.4579.923,1750.34%
2019/07/044426.201026.3326.403423,2360.15%
2019/07/035625.851526.0326.104123,4910.17%
2019/07/022825.8500.0025.902823,6720.12%
2019/07/012625.842526.0326.00123,7890.00%
2019/06/284926.0917.626.0526.0031.423,4880.13%
2019/06/27126.30526.4026.35-423,380-0.02%
2019/06/26226.331026.3526.30-823,307-0.03%
2019/06/25826.392226.3326.45-1423,461-0.06%
2019/06/241526.3212.326.4826.502.723,6740.01%
2019/06/21626.23826.2526.25-223,732-0.01%
2019/06/201426.461126.3226.30323,6670.01%
2019/06/19526.1612826.2426.35-12323,701-0.52% 大賣/鉅額交易
2019/06/181625.982225.9525.95-623,540-0.03%
2019/06/172025.993726.0625.90-1723,709-0.07%
2019/06/1420.225.904825.8825.90-27.823,776-0.12%
2019/06/1370.225.651325.6025.5557.224,0750.24%
2019/06/1219425.63155.525.5925.8038.523,7820.16% 大買/大賣/
2019/06/1111326.756726.8526.554622,3650.21% 大買/
2019/06/101827.3023.127.3227.30-5.121,359-0.02%
2019/06/06127.15227.4027.40-121,2160.00%
2019/06/051127.35327.2827.25821,0170.04%
2019/06/04127.051427.1927.40-1320,989-0.06%
2019/06/0354.227.02527.2027.2049.221,0080.23%
2019/05/314027.4446.127.3627.40-6.120,625-0.03%
2019/05/30827.0229.227.0827.20-21.220,292-0.10%
2019/05/291126.59226.6026.60920,0920.04%
2019/05/2832.626.561426.6126.6518.620,0480.09%
2019/05/271026.287.126.2726.352.919,6470.01%
2019/05/24526.121926.0626.10-1419,623-0.07%
2019/05/232825.92825.8425.952019,4140.10%
2019/05/221926.021525.9626.05419,2940.02%
2019/05/2118.426.092126.3026.20-2.619,193-0.01%
2019/05/20325.436.525.3825.50-3.518,601-0.02%
2019/05/17125.1500.0025.15118,5850.01%
2019/05/16925.181725.2125.10-818,606-0.04%
2019/05/1500.00125.2025.15-118,588-0.01%
2019/05/14525.03124.9025.00418,9160.02%
2019/05/1310.325.0621.625.0725.20-11.318,807-0.06%
2019/05/101325.0713.525.0625.00-0.518,8490.00%
2019/05/0917.225.0626.425.1425.00-9.218,933-0.05%
2019/05/08325.051425.1025.10-1118,851-0.06%
2019/05/07225.101.325.1225.150.718,7930.00%
2019/05/0622.224.983824.8825.00-15.818,814-0.08%
2019/05/033925.30725.3925.303218,4680.17%
2019/05/0274.425.49119.825.4925.50-45.418,253-0.25% 大賣/
2019/04/3013.225.39625.3625.357.218,2210.04%
2019/04/2937.525.1910.225.4525.4027.318,2110.15%
2019/04/261424.631224.6224.75217,9980.01%
2019/04/25624.2900.0024.25617,9560.03%
2019/04/2413.124.29124.3524.2512.117,9820.07%
2019/04/2326.524.2285.824.2524.25-59.317,987-0.33%
2019/04/2268.824.18624.1924.2062.817,9080.35%
2019/04/19424.01124.0024.10318,0690.02%
2019/04/18523.93124.0024.00418,1710.02%
2019/04/1700.003223.9623.95-3218,505-0.17%
2019/04/16123.950.523.9523.900.518,6570.00%
2019/04/15923.89723.9024.00218,8070.01%
2019/04/121423.782523.9023.85-1118,693-0.06%
2019/04/119923.85223.9023.909718,3970.53%
2019/04/107223.952223.9824.005018,2840.27%
2019/04/0911523.93523.9524.0011018,3360.60% 大買/鉅額交易
2019/04/082224.001124.0523.951118,0290.06%
2019/04/03923.8924.123.9124.00-15.117,704-0.09%
2019/04/0252.423.90523.9524.0047.417,4000.27%
2019/04/0184.123.9010.423.8523.8573.717,2890.43%
2019/03/29723.56223.6823.75517,0470.03%
2019/03/2813.123.424023.4023.60-26.916,965-0.16%
2019/03/275.123.475323.4723.45-47.916,785-0.29%
2019/03/261.223.51223.6023.55-0.816,5430.00%
2019/03/2517.423.441023.4823.457.416,7590.04%
2019/03/22423.4527.523.5023.60-23.516,503-0.14%
2019/03/213.223.24123.3523.352.216,2570.01%
2019/03/2011.923.261523.2323.30-3.116,136-0.02%
2019/03/1920.623.213523.2423.30-14.415,773-0.09%
2019/03/18114.123.102123.0023.1093.115,5020.60% 大買/
2019/03/1524.422.50222.5022.5022.414,9500.15%
2019/03/14722.3900.0022.35714,8890.05%
2019/03/12122.35822.3522.40-715,255-0.05%
2019/03/11422.10122.1522.10315,2360.02%
2019/03/08222.1000.0022.10215,4460.01%
2019/03/07122.3000.0022.20115,6040.01%
2019/03/06422.152022.1822.20-1615,520-0.10%
2019/03/0500.001122.1222.15-1115,649-0.07%
2019/03/04822.0153.122.0522.15-45.115,772-0.29%
2019/02/271.221.9823.422.0022.10-22.215,696-0.14%
2019/02/26122.006122.0522.00-6015,641-0.38%
2019/02/2514.121.852721.9122.00-12.915,615-0.08%
2019/02/22321.705721.7821.85-5415,616-0.35%
2019/02/2100.001521.7821.80-1515,713-0.10%
2019/02/20921.72121.7521.80815,8370.05%
2019/02/19621.6300.0021.60615,7720.04%
2019/02/183.721.6800.0021.703.715,7930.02%
2019/02/151021.63521.5921.55515,7570.03%
2019/02/1410.321.851521.8221.80-4.715,741-0.03%
2019/02/13321.9037.121.8821.90-34.115,671-0.22%
2019/02/12321.62521.6021.60-215,307-0.01%
2019/02/11821.45321.5521.45515,3630.03%
2019/01/301021.2900.0021.351015,3730.07%
2019/01/28121.15421.3021.30-315,260-0.02%
2019/01/2500.00721.2121.20-715,427-0.05%
2019/01/24421.0800.0021.15415,3860.03%
2019/01/23321.15321.1721.15015,6890.00%
2019/01/2210.321.2800.0021.3510.315,8550.06%
2019/01/211121.29521.3521.40616,1390.04%
2019/01/18121.20121.1021.20016,3420.00%
2019/01/17220.80521.0020.95-316,698-0.02%
2019/01/16620.9600.0021.00617,0120.04%
2019/01/15121.05421.0321.10-317,393-0.02%
2019/01/14320.9010320.9521.00-10017,507-0.57% 大賣/
2019/01/111220.901421.0021.00-217,687-0.01%
2019/01/10820.78620.6520.90217,5990.01%
2019/01/0910120.683520.6020.706617,8100.37% 大買/
2019/01/08120.2500.0020.30117,8390.01%
2019/01/071520.2900.0020.301518,1230.08%
2019/01/04420.1500.0020.20418,4560.02%
2019/01/031.220.160.220.2020.10119,5290.01%
2019/01/02220.1300.0020.10219,7570.01%
2018/12/2700.00120.2520.25-119,989-0.01%
2018/12/2610820.0100.0020.0010820,2020.53% 大買/鉅額交易
2018/12/252820.04920.0320.051920,2850.09%
2018/12/241320.0000.0020.201320,4670.06%
2018/12/22220.05220.0520.05020,4070.00%
2018/12/211620.06120.1520.001520,5530.07%
2018/12/194720.10120.1520.204620,6300.22%
2018/12/186420.1000.0020.056420,6890.31%
2018/12/171720.42520.4520.401220,5590.06%
2018/12/14320.53520.5520.50-220,668-0.01%
2018/12/13120.60220.6520.60-120,7070.00%
2018/12/120.220.551.320.3920.45-1.120,676-0.01%
2018/12/113220.2100.0020.203220,6990.15%
2018/12/10820.2800.0020.20820,8230.04%
2018/12/07520.402.120.4520.352.920,8810.01%
2018/12/064.720.481320.4720.45-8.320,842-0.04%
2018/12/051020.7000.0020.651020,6220.05%
2018/12/04820.88320.9520.90520,6710.02%
2018/12/03320.901320.9921.00-1021,048-0.05%
2018/11/30220.731020.7520.80-821,058-0.04%
2018/11/291920.711020.8020.65920,9230.04%
2018/11/28120.651020.7520.75-920,813-0.04%
2018/11/27220.6500.0020.70220,7510.01%
2018/11/261820.85221.0020.751620,7690.08%
2018/11/23420.7400.0020.75420,7460.02%
2018/11/22420.8300.0020.85420,9400.02%
2018/11/211420.832.320.9620.9511.720,9710.06%
2018/11/205.321.02121.1521.004.320,9520.02%
2018/11/19121.253.421.3421.15-2.420,867-0.01%
2018/11/1600.00221.3021.30-220,940-0.01%
2018/11/152221.16321.1221.251921,1010.09%
2018/11/14421.058.321.1121.25-4.321,141-0.02%
2018/11/13421.00821.1121.10-421,146-0.02%
2018/11/12121.151021.1521.10-921,230-0.04%
2018/11/094.121.1500.0021.204.121,3880.02%
2018/11/081021.171421.2521.35-421,427-0.02%
2018/11/07121.10421.1121.10-321,259-0.01%
2018/11/06620.8014.920.8520.95-8.921,331-0.04%
2018/11/053.320.7400.0020.903.321,2710.02%
2018/11/02120.351720.7720.95-1621,327-0.08%
2018/11/01420.40120.5020.35321,4750.01%
2018/10/3111.720.451420.2820.50-2.321,654-0.01%
2018/10/30519.901319.9119.85-821,381-0.04%
2018/10/2923.119.74919.6319.6014.121,4570.07%
2018/10/2617.319.952419.9019.85-6.721,237-0.03%
2018/10/2552.119.943.119.9519.9548.920,9890.23%
2018/10/2431.420.17320.2520.4028.420,8640.14%
2018/10/2336.620.67520.8020.5531.620,5960.15%
2018/10/2222.220.971620.9720.906.220,6340.03%
2018/10/19621.112021.1321.20-1421,371-0.07%
2018/10/181.521.28421.2621.30-2.521,953-0.01%
2018/10/171321.295521.3521.30-4222,288-0.19%
2018/10/1625.521.28169.221.3621.25-143.722,707-0.63% 大賣/鉅額交易
2018/10/151721.374721.4221.50-3022,810-0.13%
2018/10/121121.4720.421.2621.75-9.422,725-0.04%
2018/10/118421.545921.8621.602522,5140.11%
2018/10/09222.0022.522.2522.35-20.521,684-0.09%
2018/10/081322.0100.0022.051321,5990.06%
2018/10/05922.079.422.0222.05-0.421,6480.00%
2018/10/0422022.291022.1522.2021021,7190.97% 大買/鉅額交易
2018/10/0314.622.36422.3622.3010.621,6640.05%
2018/10/02522.4400.0022.45521,8000.02%
2018/10/01122.60222.5522.60-121,7370.00%
2018/09/28122.500.622.5522.550.421,9240.00%
2018/09/27622.47122.4522.50521,9370.02%
2018/09/268.822.6710.222.6022.55-1.521,787-0.01%
2018/09/25222.6500.0022.75221,9310.01%
2018/09/2100.00225.122.5522.65-225.121,926-1.03% 大賣/鉅額交易
2018/09/203122.209322.2222.20-6221,815-0.28%
2018/09/191422.28122.3022.301321,9220.06%
2018/09/18522.320.122.4022.404.921,9670.02%
2018/09/17222.353.422.3122.30-1.422,111-0.01%
2018/09/14122.4500.0022.35123,0070.00%
2018/09/130.822.40622.3822.40-5.223,321-0.02%
2018/09/12122.10622.2622.25-523,916-0.02%
2018/09/11122.2010.222.3022.30-9.224,111-0.04%
2018/09/100.822.3014.122.2122.30-13.324,379-0.05%
2018/09/070.322.3011.122.3822.30-10.924,644-0.04%
2018/09/0612.822.07422.1522.008.824,4980.04%
2018/09/051122.2920.522.3322.25-9.524,306-0.04%
2018/09/04222.4500.0022.45224,3890.01%
2018/09/038922.44822.4522.458124,4950.33%
2018/08/3100.00222.4322.60-224,580-0.01%
2018/08/30522.37322.4322.45224,5960.01%
2018/08/291.622.559.222.5222.60-7.624,861-0.03%
2018/08/282.522.3912.722.4222.45-10.224,888-0.04%
2018/08/278.422.208.522.1022.25-0.124,8770.00%
2018/08/243.322.23122.4022.252.325,0240.01%
2018/08/23122.4014.522.4022.35-13.526,130-0.05%
2018/08/2200.002522.2722.25-2526,468-0.09%
2018/08/21221.904.222.0022.00-2.226,256-0.01%
2018/08/20321.75221.8521.80126,2100.00%
2018/08/17121.75121.7521.75026,2000.00%
2018/08/16321.47321.5721.80026,0870.00%
2018/08/15521.56221.8021.55326,0340.01%
2018/08/1400.00121.7021.70-126,0050.00%
2018/08/131721.56421.6321.601326,0310.05%
2018/08/10321.67721.7021.80-425,809-0.02%
2018/08/092221.95721.9521.701525,9010.06%
2018/08/0800.00821.9321.95-825,510-0.03%
2018/08/07521.951721.8421.65-1225,626-0.05%
2018/08/062121.506221.5121.65-4125,757-0.16%
2018/08/031121.291821.3321.30-725,721-0.03%
2018/08/025421.341221.3421.254225,5930.16%
2018/08/01821.31621.3821.40225,5430.01%
2018/07/314221.421021.2921.353225,6180.12%
2018/07/301420.891420.9821.00025,4880.00%
2018/07/2726.320.96120.9520.9525.325,5930.10%
2018/07/2610621.0072.321.0021.1033.725,3590.13% 大買/
2018/07/2540.522.4240.322.4222.450.324,5940.00%
2018/07/242722.3451.322.3622.35-24.324,225-0.10%
2018/07/231821.963722.1122.20-1923,943-0.08%
2018/07/20821.89121.9021.90723,8170.03%
2018/07/192.121.804221.8121.80-39.923,401-0.17%
2018/07/18221.70321.7821.70-123,3020.00%
2018/07/173021.7100.0021.703023,3220.13%
2018/07/162721.746221.7421.70-3523,204-0.15%
2018/07/131021.70321.7521.80723,1810.03%
2018/07/120.421.652021.5721.65-19.722,993-0.09%
2018/07/11421.18121.2521.25322,8210.01%
2018/07/10121.15121.2021.15022,7230.00%
2018/07/09621.05321.1021.05322,7060.01%
2018/07/062620.88120.9020.952522,8090.11%
2018/07/051021.00121.0020.90922,9340.04%
2018/07/04620.95621.0520.90023,0800.00%
2018/07/031321.0400.0020.951323,2440.06%
2018/07/023.121.2500.0021.053.123,2870.01%
2018/06/293.621.0500.0021.253.623,2690.02%
2018/06/281520.86121.0520.901423,0180.06%
2018/06/27421.101.221.1021.002.822,8980.01%
2018/06/26721.032821.0921.10-2122,866-0.09%
2018/06/25721.1500.0021.15722,7650.03%
2018/06/221120.901120.9020.90022,1870.00%
2018/06/214121.06621.0021.053521,8350.16%
2018/06/201021.25121.4021.20921,4480.04%
2018/06/1923.321.28521.3521.2018.321,2550.09%
2018/06/15421.40121.4021.50320,9930.01%
2018/06/141921.52221.5521.401720,6880.08%
2018/06/131321.832.621.8921.7510.420,6510.05%
2018/06/12521.90221.9521.95320,9430.01%
2018/06/11221.90121.9021.90120,7420.00%
2018/06/08121.8069.921.8721.85-68.920,647-0.33%
2018/06/07821.83121.9521.90720,5500.03%
2018/06/0610.121.57821.7121.802.120,4810.01%
2018/06/055.221.40221.4521.503.220,0940.02%
2018/06/047.121.1200.0021.257.119,8880.04%
2018/06/01420.891720.9421.10-1319,806-0.07%
2018/05/31920.900.121.0020.908.919,6170.05%
2018/05/304021.066.121.0221.0033.918,5180.18%
2018/05/291.121.2017.121.2221.30-16.118,050-0.09%
2018/05/286.121.2100.0021.256.118,1740.03%
2018/05/25221.151021.2021.15-818,447-0.04%
2018/05/2412.121.151121.1521.201.118,5300.01%
2018/05/231.121.2500.0021.151.118,7450.01%
2018/05/2212.121.193021.2021.25-1818,789-0.10%
2018/05/211221.1700.0021.251219,1740.06%
2018/05/18121.20221.2021.15-119,484-0.01%
2018/05/1700.000.121.1521.15-0.119,7520.00%
2018/05/162121.0539.121.1021.10-18.119,724-0.09%
2018/05/153821.1900.0021.153820,2360.19%
2018/05/14621.23521.2321.20121,2190.00%
2018/05/1100.001020.8520.90-1020,891-0.05%
2018/05/10420.7000.0020.80420,7620.02%
2018/05/08820.650.220.7520.707.820,6090.04%
2018/05/074220.661.420.7220.7040.620,4820.20%
2018/05/04520.55920.5920.70-420,229-0.02%
2018/05/032120.670.120.6020.5520.919,9640.10%
2018/05/0236.320.882.520.9020.8533.719,8530.17%
2018/04/301320.951220.9421.00119,8230.01%
2018/04/271420.591520.6020.60-119,442-0.01%
2018/04/26220.602320.5020.55-2119,337-0.11%
2018/04/25020.2526.120.1220.25-26.118,756-0.14%
2018/04/24720.191120.2720.25-418,750-0.02%
2018/04/23420.25170.120.3020.15-166.118,664-0.89% 大賣/鉅額交易
2018/04/20320.30520.3020.35-218,459-0.01%
2018/04/1900.0080.420.1520.20-80.418,391-0.44%
2018/04/184.320.0800.0020.104.318,4050.02%
2018/04/172319.952020.0520.05318,4180.02%
2018/04/16120.007.120.1520.15-6.118,419-0.03%
2018/04/1312520.10220.1520.0512318,4290.67% 大買/鉅額交易
2018/04/1200.003.219.9420.10-3.218,673-0.02%
2018/04/11219.95719.9820.00-518,618-0.03%
2018/04/1000.001419.6819.80-1418,443-0.08%
2018/04/09519.47119.5519.60418,6170.02%
2018/04/0318.119.431.419.4819.4516.718,3930.09%
2018/04/022819.4900.0019.502818,2440.15%
2018/03/311019.5500.0019.551018,1300.06%
2018/03/30819.503119.5319.50-2318,148-0.13%
2018/03/291919.492519.4819.60-618,061-0.03%
2018/03/2800.00619.5019.50-617,940-0.03%
2018/03/273819.45219.4519.453617,8630.20%
2018/03/264519.35419.3019.354117,5560.23%
2018/03/234419.3730019.4019.40-25617,404-1.47% 大賣/鉅額交易
2018/03/213319.60319.5819.603017,0190.18%
2018/03/20919.50319.5019.50617,1930.03%
2018/03/191219.51919.4119.60317,0950.02%
2018/03/162519.3100.0019.302516,7980.15%
2018/03/159.419.400.219.5019.359.216,4150.06%
2018/03/141619.5000.0019.451616,4140.10%
2018/03/13619.50919.5119.55-316,419-0.02%
2018/03/121119.405519.4519.50-4416,407-0.27%
2018/03/09219.35219.4019.40016,5010.00%
2018/03/08819.3300.0019.35816,7110.05%
2018/03/0700.005019.3619.40-5016,752-0.30%
2018/03/06619.3515019.3519.35-14417,009-0.85% 大賣/鉅額交易
2018/03/051019.2300.0019.201017,2290.06%
2018/03/021319.30119.3019.351217,1200.07%
2018/03/011619.45519.4819.401117,0380.06%
2018/02/27819.3600.0019.35816,9150.05%
2018/02/261.919.424.119.3919.50-2.216,660-0.01%
2018/02/232.819.3300.0019.302.816,7300.02%
2018/02/213.419.245.319.1319.30-1.917,463-0.01%
2018/02/123018.80518.9018.802517,0750.15%
2018/02/0915.218.661118.6318.704.216,7910.03%
2018/02/08218.88418.9018.90-216,543-0.01%
2018/02/079018.87618.8818.658416,4920.51%
2018/02/06133.118.573918.6818.5094.116,0360.59% 大買/
2018/02/0543.419.06219.1019.1041.414,8900.28%
2018/02/02119.25619.3019.30-514,702-0.03%
2018/02/0100.00419.3519.30-414,743-0.03%
2018/01/31919.2300.0019.20914,7720.06%
2018/01/303419.35119.3019.303314,6520.23%
2018/01/29519.423.119.4019.501.914,5920.01%
2018/01/26319.3700.0019.45314,5600.02%
2018/01/25119.40219.5019.50-114,466-0.01%
2018/01/24619.33119.4519.45514,3710.03%
2018/01/235619.453.119.4519.5552.914,2070.37%
2018/01/227.119.541419.5519.60-6.914,192-0.05%
2018/01/19519.53319.5019.60214,1250.01%
2018/01/182619.50419.5019.552214,1030.16%
2018/01/172.119.4500.0019.502.114,1040.01%
2018/01/16419.51519.5519.45-113,944-0.01%
2018/01/15119.451219.4819.50-1113,804-0.08%
2018/01/128.719.48119.5019.507.713,6250.06%
2018/01/111019.60119.4519.55913,4330.07%
2018/01/1000.001119.5519.60-1113,576-0.08%
2018/01/0914.119.551519.5319.60-113,486-0.01%
2018/01/081219.4149.419.6019.60-37.413,493-0.28%
2018/01/054.719.28319.3519.351.713,1080.01%
2018/01/0426.319.286.519.2019.3019.813,1780.15%
2018/01/031119.137119.1019.35-6013,256-0.45%
玉山金 相關文章