玉山金 (2884)-臺銀-高雄券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.00
漲跌
▲0.20
漲幅
+0.72%
成交量
35,278張
產業
上市金融類股
3224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6.6	27.87	11.3	27.94	28.00	-4.7	22,790	-0.02%
2025/01/22	22.1	27.78	12.2	27.83	27.80	9.9	22,577	0.04%
2025/01/21	3.5	27.79	19.1	27.77	27.75	-15.6	22,493	-0.07%
2025/01/20	1.2	27.56	14	27.58	27.55	-12.8	22,424	-0.06%
2025/01/17	1	27.55	1	27.70	27.60	0	22,557	0.00%
2025/01/16	0	0.00	63.4	27.69	27.75	-63.4	22,532	-0.28%
2025/01/15	1.5	27.57	13.1	27.53	27.45	-11.6	22,341	-0.05%
2025/01/14	1.1	27.44	45	27.44	27.55	-43.9	22,371	-0.20%
2025/01/13	39.8	27.04	91	27.00	27.05	-51.2	22,556	-0.23%
2025/01/10	1.8	27.24	5.1	27.20	27.35	-3.3	22,339	-0.01%
2025/01/09	8.6	27.45	33.9	27.47	27.35	-25.3	22,371	-0.11%
2025/01/08	0	0.00	25.4	27.34	27.30	-25.4	22,346	-0.11%
2025/01/07	3.7	27.18	2.1	27.25	27.10	1.6	22,267	0.01%
2025/01/06	1	27.20	8.7	27.20	27.25	-7.6	22,282	-0.03%
2025/01/03	3	27.02	1	27.00	26.95	2	22,293	0.01%
2025/01/02	27.8	26.88	1.5	26.90	27.00	26.3	22,488	0.12%
2024/12/31	15	26.98	1.3	27.05	26.95	13.7	22,586	0.06%
2024/12/30	17.5	27.18	75.5	27.23	27.10	-58	22,861	-0.25%
2024/12/27	21.3	27.25	0.7	27.29	27.25	20.7	23,045	0.09%
2024/12/26	2.7	27.40	0.1	27.40	27.40	2.6	23,266	0.01%
2024/12/25	11.3	27.59	4.8	27.57	27.60	6.5	23,454	0.03%
2024/12/24	2.3	27.52	118.1	27.50	27.65	-115.8	23,544	-0.49%	大賣/鉅額交易
2024/12/23	4.4	27.26	44.2	27.32	27.35	-39.8	23,521	-0.17%
2024/12/20	11.6	26.88	15	26.88	26.85	-3.4	23,366	-0.01%
2024/12/19	53.6	26.96	21.8	27.01	27.00	31.8	22,896	0.14%
2024/12/18	46.2	27.15	17.5	27.16	27.35	28.7	22,737	0.13%
2024/12/17	124.4	27.21	8.3	27.27	27.55	116.1	22,426	0.52%	大買/鉅額交易
2024/12/16	4.6	27.46	0	27.35	27.35	4.6	21,888	0.02%
2024/12/13	8.2	27.40	8.5	27.42	27.35	-0.4	21,727	0.00%
2024/12/12	19.2	27.48	27.4	27.52	27.55	-8.2	21,651	-0.04%
2024/12/11	4.4	27.37	13.5	27.49	27.50	-9.1	21,729	-0.04%
2024/12/10	12.2	27.39	4.5	27.38	27.50	7.7	21,712	0.04%
2024/12/09	37.2	27.47	38.7	27.49	27.55	-1.5	21,899	-0.01%
2024/12/06	10.7	27.56	3	27.60	27.55	7.7	22,115	0.03%
2024/12/05	0.3	27.57	2.5	27.68	27.70	-2.2	22,149	-0.01%
2024/12/04	17	27.48	30	27.57	27.55	-13	22,211	-0.06%
2024/12/03	1.2	27.68	21	27.64	27.80	-19.8	22,524	-0.09%
2024/12/02	0.1	27.30	15.2	27.32	27.35	-15.1	22,466	-0.07%
2024/11/29	31.9	27.05	22	27.05	27.00	9.9	22,410	0.04%
2024/11/28	11	27.23	13	27.28	27.30	-2	22,582	-0.01%
2024/11/27	7.8	27.36	14	27.43	27.35	-6.2	22,701	-0.03%
2024/11/26	3.4	27.47	0.2	27.55	27.45	3.2	22,593	0.01%
2024/11/25	1	27.55	26.2	27.68	27.80	-25.1	22,575	-0.11%
2024/11/22	9	27.22	23.2	27.40	27.45	-14.2	22,175	-0.06%
2024/11/21	11.7	26.88	12	26.99	27.35	-0.4	21,646	0.00%
2024/11/20	27.3	27.03	10	27.35	27.05	17.3	20,916	0.08%
2024/11/19	14.3	26.93	24	27.01	27.10	-9.7	19,862	-0.05%
2024/11/18	11	26.92	6.9	26.93	27.15	4.1	18,827	0.02%
2024/11/15	51.1	26.89	11.2	26.91	26.85	39.9	18,125	0.22%
2024/11/14	53.9	26.86	15.2	26.90	26.70	38.7	17,992	0.22%
2024/11/13	7.6	27.03	3.2	27.09	27.10	4.4	17,725	0.03%
2024/11/12	37.4	27.03	15.3	27.05	27.15	22	17,893	0.12%
2024/11/11	4.1	27.38	46	27.44	27.45	-41.9	17,642	-0.24%
2024/11/08	11.5	27.34	3	27.42	27.45	8.5	17,939	0.05%
2024/11/07	1.9	27.21	7.2	27.51	27.40	-5.4	18,494	-0.03%
2024/11/06	20.5	27.20	1	27.25	27.05	19.5	18,659	0.10%
2024/11/05	8	27.25	13.4	27.27	27.30	-5.4	18,890	-0.03%
2024/11/04	55.7	27.01	11.5	27.31	27.35	44.1	19,382	0.23%
2024/11/01	55.3	26.84	1.2	26.92	26.85	54.1	20,312	0.27%
2024/10/30	11.6	27.35	2.1	27.30	27.40	9.5	20,091	0.05%
2024/10/29	32.8	27.24	4.8	27.34	27.30	28	20,367	0.14%
2024/10/28	35.1	27.60	39.4	27.58	27.50	-4.3	20,578	-0.02%
2024/10/25	14.3	27.74	2.1	27.66	27.65	12.2	21,092	0.06%
2024/10/24	17.7	27.79	5.3	27.73	27.85	12.5	21,866	0.06%
2024/10/23	22.8	27.99	14.3	27.95	27.90	8.5	23,000	0.04%
2024/10/22	26.6	28.11	2.6	28.20	28.20	24	23,654	0.10%
2024/10/21	40.4	28.29	2.1	28.30	28.15	38.2	24,287	0.16%
2024/10/18	0.6	28.60	43.2	28.68	28.80	-42.6	24,720	-0.17%
2024/10/17	17.2	28.22	0	0.00	28.25	17.2	25,238	0.07%
2024/10/16	6.6	28.34	14.6	28.51	28.35	-8	25,827	-0.03%
2024/10/15	5.1	28.40	50.6	28.47	28.65	-45.5	26,109	-0.17%
2024/10/14	3.3	28.20	12.7	28.19	28.30	-9.4	26,307	-0.04%
2024/10/11	3.2	28.17	34.4	28.19	28.15	-31.2	26,491	-0.12%
2024/10/09	0	0.00	26.2	28.13	28.05	-26.2	26,719	-0.10%
2024/10/08	17.3	27.88	8.3	28.01	27.95	8.9	26,967	0.03%
2024/10/07	6.7	27.92	11.1	28.10	28.10	-4.5	27,092	-0.02%
2024/10/04	57	27.99	2.7	28.14	28.00	54.4	27,123	0.20%
2024/10/01	4.2	28.04	40	28.25	28.65	-35.9	26,858	-0.13%
2024/09/30	1	28.25	13.5	28.26	28.05	-12.5	26,927	-0.05%
2024/09/27	21.4	28.32	7.3	28.65	28.30	14.1	27,077	0.05%
2024/09/26	1.2	28.54	16.2	28.60	28.65	-15	26,996	-0.06%
2024/09/25	11.1	28.47	19.9	28.55	28.50	-8.8	26,988	-0.03%
2024/09/24	1.7	28.44	66.3	28.46	28.50	-64.6	27,074	-0.24%
2024/09/23	13.7	28.20	37.7	28.30	28.40	-24	27,230	-0.09%
2024/09/20	2.4	27.98	45.7	28.09	28.20	-43.3	27,312	-0.16%
2024/09/19	1.8	27.85	50.3	27.83	27.85	-48.5	27,240	-0.18%
2024/09/18	2.4	27.72	32.4	27.78	27.85	-30.1	27,325	-0.11%
2024/09/16	6.8	27.74	38.9	27.74	27.70	-32.1	27,622	-0.12%
2024/09/13	5.6	27.70	1	27.70	27.80	4.6	27,818	0.02%
2024/09/12	16	27.55	6.6	27.82	27.70	9.4	28,295	0.03%
2024/09/11	2.3	27.68	15.4	27.80	27.60	-13.1	28,398	-0.05%
2024/09/10	7	27.80	38.8	27.89	27.95	-31.8	28,441	-0.11%
2024/09/09	8	27.15	39.6	27.53	27.90	-31.6	28,254	-0.11%
2024/09/06	1	27.26	16.3	27.27	27.50	-15.4	28,154	-0.05%
2024/09/05	18.3	27.30	48	27.54	27.30	-29.7	28,213	-0.11%
2024/09/04	45.9	27.21	25.5	27.17	27.25	20.4	28,333	0.07%
2024/09/03	11.2	27.82	2.1	27.99	27.65	9.1	28,137	0.03%
2024/09/02	13.5	28.09	41.4	28.16	28.10	-27.9	28,285	-0.10%
2024/08/30	2.6	28.02	6.7	28.06	28.20	-4.2	28,505	-0.01%
2024/08/29	4	27.87	13.4	27.88	27.95	-9.4	28,306	-0.03%
2024/08/28	3.4	27.71	5	27.76	27.85	-1.6	28,804	-0.01%
2024/08/27	5.1	27.80	26	27.71	27.90	-20.9	30,682	-0.07%
2024/08/26	32.8	27.80	12.2	27.84	27.90	20.6	30,998	0.07%
2024/08/23	5.2	27.38	16.5	27.40	27.40	-11.2	31,165	-0.04%
2024/08/22	4.1	27.30	0.4	27.33	27.40	3.7	31,283	0.01%
2024/08/21	6.3	27.17	21.1	27.21	27.35	-14.8	31,623	-0.05%
2024/08/20	8.6	27.27	6.5	27.29	27.30	2.1	31,956	0.01%
2024/08/19	14.8	27.19	6.6	27.21	27.15	8.1	32,949	0.02%
2024/08/16	17.3	27.21	64.3	27.19	27.30	-47	33,710	-0.14%
2024/08/15	51	26.85	5	26.89	26.70	46	34,426	0.13%
2024/08/14	8.7	27.11	38	27.22	27.25	-29.3	35,510	-0.08%
2024/08/13	24.9	26.83	60	26.82	26.80	-35.1	36,429	-0.10%
2024/08/12	10	26.88	66.6	26.99	27.00	-56.6	36,545	-0.15%
2024/08/09	17	26.72	55.2	26.72	26.65	-38.1	36,425	-0.10%
2024/08/08	52.5	25.99	9	25.80	25.80	43.5	36,014	0.12%
2024/08/07	37.8	25.79	22.4	25.80	25.90	15.4	35,903	0.04%
2024/08/06	24.8	25.44	139.9	25.91	25.75	-115.2	35,931	-0.32%	大賣/鉅額交易
2024/08/05	116.9	25.35	75.3	25.33	25.35	41.6	35,513	0.12%	大買/
2024/08/02	25.1	26.25	78	26.25	26.45	-52.9	34,697	-0.15%
2024/08/01	66.9	26.51	17.1	26.55	26.65	49.8	34,521	0.14%
2024/07/31	63.5	26.46	15.3	26.52	26.55	48.2	34,624	0.14%
2024/07/30	72	26.24	570.2	26.25	26.25	-498.2	34,344	-1.45%	大賣/鉅額交易
2024/07/29	137.2	26.81	44.7	26.84	26.70	92.5	33,901	0.27%	大買/
2024/07/26	182.9	27.02	8	27.10	27.00	174.9	33,348	0.52%	大買/鉅額交易
2024/07/23	35.3	29.82	2.5	29.93	29.80	32.7	32,615	0.10%
2024/07/22	38.3	29.61	30.6	29.64	29.70	7.7	31,924	0.02%
2024/07/19	7	30.20	42.1	30.15	30.25	-35.1	31,416	-0.11%
2024/07/18	3	30.29	114.7	30.36	30.45	-111.7	30,911	-0.36%	大賣/鉅額交易
2024/07/17	8.1	29.97	14	30.00	30.05	-5.9	30,308	-0.02%
2024/07/16	18.1	29.86	24.3	29.87	30.00	-6.2	29,926	-0.02%
2024/07/15	27.2	29.85	77.1	29.91	30.00	-49.9	29,944	-0.17%
2024/07/12	17	29.83	38.6	29.85	29.90	-21.6	29,800	-0.07%
2024/07/11	23.2	29.69	26.2	29.74	29.85	-3	29,938	-0.01%
2024/07/10	32.2	29.43	35.8	29.46	29.60	-3.6	30,359	-0.01%
2024/07/09	17.4	29.24	20.4	29.24	29.25	-3	30,202	-0.01%
2024/07/08	14.4	29.15	18	29.20	29.25	-3.6	30,075	-0.01%
2024/07/05	8.2	29.16	26.1	29.19	29.25	-17.9	29,962	-0.06%
2024/07/04	0	29.15	8.5	29.19	29.25	-8.5	30,026	-0.03%
2024/07/03	6.1	28.97	2.1	28.85	29.05	4	29,942	0.01%
2024/07/02	12	28.65	2	28.75	28.75	10	29,776	0.03%
2024/07/01	24.1	28.71	10.6	28.75	28.75	13.4	30,048	0.04%
2024/06/28	12	28.58	11	28.87	28.55	1	30,067	0.00%
2024/06/27	12.5	28.45	1	28.50	28.60	11.5	29,873	0.04%
2024/06/26	22	28.74	0.5	28.80	28.80	21.5	29,720	0.07%
2024/06/25	0	0.00	9.8	29.01	29.10	-9.8	29,742	-0.03%
2024/06/24	1	28.90	10	28.94	29.00	-9	29,648	-0.03%
2024/06/21	5	28.99	0	0.00	28.90	5	29,922	0.02%
2024/06/20	3.3	28.83	45	28.87	29.00	-41.7	29,718	-0.14%
2024/06/19	3	28.88	7.4	28.99	28.95	-4.4	29,989	-0.01%
2024/06/18	2	28.85	3	28.87	28.85	-1	29,873	0.00%
2024/06/17	2	28.70	5	28.75	28.70	-3	29,953	-0.01%
2024/06/14	0	0.00	13	28.72	28.75	-13	30,207	-0.04%
2024/06/13	2.3	28.82	7.5	28.85	28.70	-5.2	30,815	-0.02%
2024/06/12	4	28.75	24.4	28.74	28.75	-20.4	31,291	-0.07%
2024/06/11	1	28.75	15	28.79	28.60	-14	31,762	-0.04%
2024/06/07	7	28.86	43.7	28.94	28.95	-36.7	31,721	-0.12%
2024/06/06	1	28.80	76.6	28.70	28.85	-75.6	31,698	-0.24%
2024/06/05	17	28.60	6.1	28.70	28.60	10.9	31,635	0.03%
2024/06/04	3.7	28.27	13	28.37	28.35	-9.3	31,708	-0.03%
2024/06/03	17	28.49	5	28.54	28.60	12	31,681	0.04%
2024/05/31	9	28.24	71.3	28.56	28.60	-62.2	31,204	-0.20%
2024/05/30	28	27.79	13.1	27.85	27.70	14.9	29,475	0.05%
2024/05/29	13	28.12	3.4	28.03	27.90	9.6	29,317	0.03%
2024/05/28	1	28.45	0.3	28.50	28.40	0.7	29,067	0.00%
2024/05/27	12	28.26	14.4	28.51	28.65	-2.4	29,542	-0.01%
2024/05/24	13	28.25	3	28.35	28.30	10	29,801	0.03%
2024/05/23	26.6	28.30	25.2	28.48	28.65	1.5	29,765	0.00%
2024/05/22	34.2	28.53	3.5	28.76	28.50	30.7	28,969	0.11%
2024/05/21	8.1	28.70	32.8	28.85	28.85	-24.7	28,352	-0.09%
2024/05/20	16.3	29.16	8.5	29.31	29.40	7.9	27,499	0.03%
2024/05/17	17.1	28.96	36.6	29.01	29.00	-19.5	26,294	-0.07%
2024/05/16	37	28.30	15.3	28.29	28.30	21.7	25,180	0.09%
2024/05/15	10	28.05	7	28.21	28.00	3	24,945	0.01%
2024/05/14	10.4	28.00	11	28.01	27.90	-0.6	25,005	0.00%
2024/05/13	13.1	28.27	14	28.44	28.30	-0.9	25,333	0.00%
2024/05/10	14	28.28	13.8	28.27	28.50	0.2	25,250	0.00%
2024/05/09	11.3	27.98	0	0.00	27.90	11.3	25,063	0.04%
2024/05/08	6	28.22	4.3	28.12	28.25	1.7	24,971	0.01%
2024/05/07	18.5	28.14	26.2	28.00	28.20	-7.7	24,922	-0.03%
2024/05/06	8	28.05	13.9	28.03	28.10	-5.9	24,685	-0.02%
2024/05/03	14	27.58	11.1	27.70	27.60	2.9	24,200	0.01%
2024/05/02	26	27.60	6.1	27.71	27.45	19.9	24,077	0.08%
2024/04/30	6.3	27.50	7.3	27.64	27.40	-1	24,007	0.00%
2024/04/29	9	27.70	29.3	27.54	27.65	-20.3	23,856	-0.09%
2024/04/26	4.1	27.06	9	27.08	27.10	-4.9	23,407	-0.02%
2024/04/25	1	26.95	17.8	27.00	27.15	-16.8	23,519	-0.07%
2024/04/24	4	27.11	7.2	27.26	27.05	-3.2	23,463	-0.01%
2024/04/23	3.8	27.10	124.9	27.20	27.20	-121.1	23,582	-0.51%	大賣/鉅額交易
2024/04/22	7	26.94	19	26.93	27.05	-12	23,508	-0.05%
2024/04/19	48.6	26.43	16.1	26.55	26.55	32.5	23,286	0.14%
2024/04/18	6.1	26.78	26.9	26.79	27.00	-20.9	22,782	-0.09%
2024/04/17	15.3	26.32	47	26.44	26.50	-31.7	22,603	-0.14%
2024/04/16	68.6	26.53	5.7	26.37	26.30	62.9	22,238	0.28%
2024/04/15	18	27.02	16	27.01	27.05	2	21,578	0.01%
2024/04/12	12.2	27.05	4.3	27.07	27.10	7.9	21,487	0.04%
2024/04/11	15	27.10	1	27.15	27.25	14	21,342	0.07%
2024/04/10	3	27.15	0	0.00	27.15	3	21,272	0.01%
2024/04/09	1.2	27.15	9	27.16	27.30	-7.8	21,201	-0.04%
2024/04/08	21.2	27.08	39	27.04	27.15	-17.8	21,091	-0.08%
2024/04/03	30.4	26.92	15.4	26.95	26.90	15	20,964	0.07%
2024/04/02	3.2	27.23	2	27.25	27.30	1.2	20,732	0.01%
2024/04/01	0.5	27.20	0.2	27.30	27.35	0.3	20,725	0.00%
2024/03/29	2.5	27.25	15	27.25	27.25	-12.5	20,636	-0.06%
2024/03/28	6.4	27.20	0	0.00	27.15	6.4	20,438	0.03%
2024/03/27	6.4	27.17	9.4	27.32	27.20	-3	20,255	-0.01%
2024/03/26	7.3	27.21	21.1	27.20	27.35	-13.8	20,157	-0.07%
2024/03/25	0.8	27.05	80	27.15	27.05	-79.2	19,831	-0.40%
2024/03/22	51.5	26.95	40.4	27.07	27.10	11.1	19,769	0.06%
2024/03/21	6.2	26.76	29.8	26.75	26.75	-23.6	19,355	-0.12%
2024/03/20	4	26.50	4.3	26.54	26.50	-0.3	19,372	0.00%
2024/03/19	3.6	26.46	42	26.52	26.55	-38.4	19,384	-0.20%
2024/03/18	68.4	26.48	15.6	26.47	26.50	52.8	19,138	0.28%
2024/03/15	11	25.99	21.3	26.14	26.20	-10.3	18,545	-0.06%
2024/03/14	19.2	25.91	28.4	26.02	26.05	-9.2	17,906	-0.05%
2024/03/13	2	25.63	7	25.65	25.70	-5	17,429	-0.03%
2024/03/12	3	25.60	17.1	25.55	25.65	-14.1	17,248	-0.08%
2024/03/11	2.4	25.35	11.3	25.45	25.50	-8.9	17,255	-0.05%
2024/03/08	6	25.29	13.3	25.33	25.30	-7.3	17,111	-0.04%
2024/03/07	8.6	25.32	16	25.31	25.40	-7.4	16,848	-0.04%
2024/03/06	4.4	25.34	21.3	25.35	25.40	-16.9	16,754	-0.10%
2024/03/05	5.9	25.31	0	0.00	25.30	5.9	17,078	0.03%
2024/03/04	0	0.00	13.9	25.36	25.35	-13.9	17,106	-0.08%
2024/03/01	0.3	25.20	3	25.28	25.35	-2.7	17,143	-0.02%
2024/02/29	15.5	25.25	27.3	25.21	25.25	-11.8	17,045	-0.07%
2024/02/27	17.5	25.01	57.2	25.04	25.10	-39.7	16,349	-0.24%
2024/02/26	23	24.35	44.9	24.35	24.35	-21.9	15,680	-0.14%
2024/02/23	34.4	24.48	4	24.40	24.40	30.4	15,393	0.20%
2024/02/22	16.7	24.58	1.4	24.59	24.50	15.3	15,548	0.10%
2024/02/21	10.5	24.68	11.2	24.74	24.65	-0.8	15,462	0.00%
2024/02/20	29	24.81	17.9	24.80	24.75	11.1	15,474	0.07%
2024/02/19	6	24.78	65.2	24.75	24.80	-59.2	15,942	-0.37%
2024/02/16	5.5	24.62	0.3	24.70	24.65	5.2	16,164	0.03%
2024/02/15	11	24.69	12	24.67	24.65	-1	16,245	-0.01%
2024/02/05	22.1	24.51	0	0.00	24.50	22.1	16,018	0.14%