台新金 (2887)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43.3	17.46	5.4	17.48	17.45	38	31,029	0.12%
2025/01/21	14	17.40	10.2	17.41	17.40	3.8	30,934	0.01%
2025/01/20	127.5	17.30	92	17.35	17.30	35.4	30,794	0.12%	大買/
2025/01/17	20.7	17.40	0.3	17.46	17.30	20.4	30,917	0.07%
2025/01/16	121	17.45	115.9	17.50	17.45	5.1	31,191	0.02%	大買/大賣/
2025/01/15	53.4	17.34	9.1	17.45	17.40	44.3	31,420	0.14%
2025/01/14	24.1	17.30	3.6	17.36	17.35	20.5	31,604	0.06%
2025/01/13	115.1	17.31	13.4	17.34	17.25	101.7	31,855	0.32%	大買/鉅額交易
2025/01/10	52	17.49	30.1	17.41	17.40	21.9	31,744	0.07%
2025/01/09	32.2	17.59	5.1	17.70	17.50	27.1	31,884	0.08%
2025/01/08	124.3	17.75	102.1	17.75	17.65	22.2	32,471	0.07%	大買/大賣/
2025/01/07	20.3	17.70	70.1	17.79	17.65	-49.8	32,679	-0.15%
2025/01/06	12.5	17.65	218.4	17.70	17.75	-205.9	32,736	-0.63%	大賣/鉅額交易
2025/01/03	8	17.55	22.6	17.65	17.55	-14.6	32,619	-0.04%
2025/01/02	17	17.44	15	17.52	17.55	2	33,077	0.01%
2024/12/31	17.9	17.42	3.1	17.42	17.40	14.7	33,124	0.04%
2024/12/30	9	17.58	0	0.00	17.65	9	33,640	0.03%
2024/12/27	1	17.60	3.2	17.60	17.60	-2.2	34,091	-0.01%
2024/12/26	12	17.63	0	0.00	17.70	12	34,462	0.03%
2024/12/25	5	17.60	17.7	17.70	17.75	-12.7	34,315	-0.04%
2024/12/24	1	17.61	92	17.68	17.80	-91	34,255	-0.27%
2024/12/23	12.3	17.42	45.1	17.46	17.50	-32.8	33,998	-0.10%
2024/12/20	158.3	17.14	1	17.20	17.10	157.3	33,452	0.47%	大買/鉅額交易
2024/12/19	34.9	17.27	5.1	17.29	17.30	29.7	32,653	0.09%
2024/12/18	17.2	17.50	3.2	17.61	17.60	14	33,079	0.04%
2024/12/17	25	17.40	4.1	17.45	17.50	20.9	32,980	0.06%
2024/12/16	123.4	17.45	1.2	17.54	17.40	122.2	33,235	0.37%	大買/鉅額交易
2024/12/13	190.2	17.50	0	17.58	17.45	190.2	33,617	0.57%	大買/鉅額交易
2024/12/12	6	17.67	303.4	17.70	17.70	-297.4	34,125	-0.87%	大賣/鉅額交易
2024/12/11	213.6	17.64	72.1	17.65	17.55	141.5	34,766	0.41%	大買/鉅額交易
2024/12/10	6.3	17.67	25.2	17.75	17.70	-18.9	34,999	-0.05%
2024/12/09	382.7	17.69	34	17.63	17.65	348.7	35,042	1.00%	大買/鉅額交易
2024/12/06	5	17.45	1.3	17.46	17.45	3.7	35,104	0.01%
2024/12/05	43	17.45	81.4	17.43	17.45	-38.4	35,083	-0.11%
2024/12/04	222	17.35	20	17.32	17.30	202	35,252	0.57%	大買/鉅額交易
2024/12/03	5	17.44	17.8	17.47	17.50	-12.8	35,433	-0.04%
2024/12/02	11.8	17.34	8.5	17.40	17.40	3.3	35,574	0.01%
2024/11/29	11.9	17.14	11	17.20	17.10	1	35,444	0.00%
2024/11/28	7.8	17.32	12.5	17.30	17.30	-4.7	35,580	-0.01%
2024/11/27	10.3	17.50	2	17.56	17.45	8.3	35,919	0.02%
2024/11/26	24.5	17.53	0	0.00	17.55	24.5	36,247	0.07%
2024/11/25	3.4	17.36	242.8	17.54	18.00	-239.4	36,551	-0.65%	大賣/鉅額交易
2024/11/22	158	17.32	44.3	17.38	17.35	113.7	36,775	0.31%	大買/鉅額交易
2024/11/21	15.2	17.26	4.2	17.30	17.25	10.9	38,004	0.03%
2024/11/20	29.2	17.32	4.7	17.26	17.35	24.5	37,793	0.06%
2024/11/19	46.2	17.31	58.6	17.35	17.45	-12.4	37,524	-0.03%
2024/11/18	36.5	16.92	2	17.00	16.90	34.5	36,906	0.09%
2024/11/15	52	16.92	13.2	16.97	16.90	38.8	36,605	0.11%
2024/11/14	145.2	16.88	4.8	16.91	16.85	140.5	36,611	0.38%	大買/鉅額交易
2024/11/13	129.4	16.94	1	16.90	17.05	128.4	36,603	0.35%	大買/鉅額交易
2024/11/12	128.1	17.01	8	17.02	17.00	120.1	36,471	0.33%	大買/鉅額交易
2024/11/11	53.3	17.10	37	17.11	17.15	16.3	36,229	0.04%
2024/11/08	241.4	17.20	26.4	17.15	17.15	215	36,643	0.59%	大買/鉅額交易
2024/11/07	15.2	17.15	10.2	17.17	17.20	5	36,810	0.01%
2024/11/06	45.1	17.11	0	0.00	17.05	45.1	37,256	0.12%
2024/11/05	16.6	17.12	13.8	17.20	17.15	2.8	38,421	0.01%
2024/11/04	132.5	17.05	16	17.07	17.10	116.5	39,298	0.30%	大買/鉅額交易
2024/11/01	29.3	16.98	3.9	17.00	17.00	25.4	39,739	0.06%
2024/10/30	76.8	17.08	25	17.10	17.10	51.8	39,696	0.13%
2024/10/29	49.7	17.14	24	17.18	17.20	25.7	39,827	0.06%
2024/10/28	20.2	17.30	43.9	17.35	17.25	-23.7	40,039	-0.06%
2024/10/25	38.2	17.20	8	17.22	17.20	30.2	40,432	0.07%
2024/10/24	62.9	17.16	30.7	17.20	17.20	32.2	40,749	0.08%
2024/10/23	64.9	17.29	10.2	17.20	17.20	54.7	40,628	0.13%
2024/10/22	199.9	17.40	27.1	17.44	17.45	172.7	40,770	0.42%	大買/鉅額交易
2024/10/21	416.3	17.42	12.2	17.48	17.50	404.1	40,886	0.99%	大買/鉅額交易
2024/10/18	322.7	17.55	9.1	17.59	17.55	313.7	40,979	0.77%	大買/鉅額交易
2024/10/17	68.8	17.41	18.7	17.44	17.45	50	40,979	0.12%
2024/10/16	314.7	17.28	38.1	17.31	17.35	276.5	41,064	0.67%	大買/鉅額交易
2024/10/15	82	17.24	220.8	17.21	17.55	-138.9	40,907	-0.34%	大賣/鉅額交易
2024/10/14	299.1	17.46	81.4	17.41	17.45	217.7	40,333	0.54%	大買/鉅額交易
2024/10/11	357.9	17.83	6	17.77	17.75	351.9	40,032	0.88%	大買/鉅額交易
2024/10/09	27.4	18.05	3.1	18.05	18.10	24.3	39,619	0.06%
2024/10/08	53.4	17.99	33.5	18.12	18.20	19.9	39,338	0.05%
2024/10/07	19.6	18.10	16.8	18.20	18.20	2.9	38,665	0.01%
2024/10/04	21.1	18.19	6.7	18.21	18.20	14.4	38,129	0.04%
2024/10/01	30.1	18.27	17.2	18.35	18.40	12.9	37,731	0.03%
2024/09/30	0	0.00	49	18.41	18.40	-49	37,817	-0.13%
2024/09/27	16.8	18.34	29.1	18.40	18.40	-12.3	37,502	-0.03%
2024/09/26	13.5	18.32	21	18.35	18.40	-7.5	37,099	-0.02%
2024/09/25	17.4	18.27	17.8	18.36	18.40	-0.4	36,729	0.00%
2024/09/24	19.9	18.14	195.1	18.28	18.40	-175.2	36,267	-0.48%	大賣/鉅額交易
2024/09/23	38.7	18.25	124.3	18.29	18.30	-85.5	35,931	-0.24%	大賣/
2024/09/20	30.6	18.22	11.7	18.40	18.25	18.8	35,603	0.05%
2024/09/19	3.3	18.46	56.5	18.41	18.55	-53.2	34,261	-0.16%
2024/09/18	92.7	18.23	36	18.41	18.20	56.7	33,916	0.17%
2024/09/16	1.9	18.85	56.8	18.80	18.85	-54.8	33,031	-0.17%
2024/09/13	0.4	18.65	154.7	18.58	18.75	-154.3	32,831	-0.47%	大賣/鉅額交易
2024/09/12	149.8	18.11	37	18.14	18.30	112.8	32,368	0.35%	大買/鉅額交易
2024/09/11	12.2	18.40	65	18.65	18.50	-52.8	31,480	-0.17%
2024/09/10	3	18.63	37	18.71	18.80	-34	30,926	-0.11%
2024/09/09	8.8	18.15	76.9	18.45	18.70	-68.1	30,531	-0.22%
2024/09/06	11	18.38	99.3	18.32	18.45	-88.3	30,094	-0.29%
2024/09/05	15.7	18.22	30.4	18.38	18.20	-14.7	30,048	-0.05%
2024/09/04	101.1	17.94	7.2	18.00	18.15	93.9	29,773	0.32%	大買/
2024/09/03	89.1	18.38	38.3	18.41	18.45	50.9	29,493	0.17%
2024/09/02	7.5	18.60	20.8	18.66	18.65	-13.2	29,039	-0.05%
2024/08/30	11.5	18.50	32.3	18.46	18.50	-20.9	28,936	-0.07%
2024/08/29	63.9	18.54	15.6	18.61	18.40	48.3	28,556	0.17%
2024/08/28	111.2	18.84	40.3	18.84	18.90	70.9	28,922	0.24%	大買/
2024/08/27	104.7	19.41	51	19.59	19.20	53.7	28,646	0.19%	大買/
2024/08/26	310.4	19.58	121.3	19.94	20.00	189.1	28,196	0.67%	大買/大賣/鉅額交易
2024/08/23	228.5	19.26	153.5	19.36	19.40	75	26,705	0.28%	大買/大賣/
2024/08/21	6.3	18.76	15.1	18.74	18.80	-8.8	25,357	-0.03%
2024/08/20	8	18.65	11.4	18.70	18.75	-3.4	25,345	-0.01%
2024/08/19	11.5	18.65	10.2	18.72	18.60	1.3	25,355	0.01%
2024/08/16	0.6	18.69	193	18.77	18.80	-192.4	25,423	-0.76%	大賣/鉅額交易
2024/08/15	25.5	18.45	9	18.66	18.35	16.4	25,397	0.06%
2024/08/14	0	0.00	69	18.62	18.80	-69	25,459	-0.27%
2024/08/13	6.6	18.24	7.6	18.21	18.30	-1	25,182	0.00%
2024/08/12	519.4	18.10	20	18.10	18.20	499.4	25,343	1.97%	大買/鉅額交易
2024/08/09	182.5	18.07	29.8	17.98	17.90	152.7	25,444	0.60%	大買/鉅額交易
2024/08/08	563.4	17.69	9.2	17.65	17.70	554.2	24,965	2.22%	大買/鉅額交易
2024/08/07	84.2	17.44	105	17.40	17.50	-20.8	24,861	-0.08%	大賣/
2024/08/06	342.5	17.25	15	17.42	17.55	327.5	24,460	1.34%	大買/鉅額交易
2024/08/05	178.9	19.04	87.8	19.00	18.80	91.2	23,277	0.39%	大買/
2024/08/02	28.4	19.87	82.2	19.95	20.10	-53.8	22,286	-0.24%
2024/08/01	122.1	20.19	20.1	20.12	20.15	102	21,886	0.47%	大買/鉅額交易
2024/07/31	7.5	20.28	247.1	20.37	20.30	-239.6	22,026	-1.09%	大賣/鉅額交易
2024/07/30	26.7	20.18	21.4	20.25	20.20	5.4	22,229	0.02%
2024/07/29	2.2	20.16	76.5	20.25	20.40	-74.4	21,964	-0.34%
2024/07/26	3.5	19.89	141	19.89	20.05	-137.6	21,817	-0.63%	大賣/鉅額交易
2024/07/23	5	19.90	88	19.95	20.00	-83	21,867	-0.38%
2024/07/22	181.3	19.42	38.7	19.46	19.60	142.6	21,694	0.66%	大買/鉅額交易
2024/07/19	73.5	19.65	20.6	19.76	19.75	52.9	21,228	0.25%
2024/07/18	9.5	19.86	46.5	19.89	19.95	-37	20,811	-0.18%
2024/07/17	37	19.92	10	19.93	19.90	27	20,427	0.13%
2024/07/16	28.1	19.94	25.5	19.95	20.00	2.6	20,147	0.01%
2024/07/15	20.4	19.96	63.2	20.00	20.00	-42.8	20,277	-0.21%
2024/07/12	62.1	19.95	10.2	20.03	20.05	52	20,139	0.26%
2024/07/11	36.8	19.94	327.8	20.00	19.95	-291	19,904	-1.46%	大賣/鉅額交易
2024/07/10	57.8	19.75	17.3	19.71	19.75	40.5	19,949	0.20%
2024/07/09	20.1	19.55	4.2	19.60	19.60	15.9	19,846	0.08%
2024/07/08	4	19.35	36.5	19.41	19.50	-32.5	19,801	-0.16%
2024/07/05	4	19.28	0.2	19.25	19.25	3.8	19,579	0.02%
2024/07/04	0	0.00	6.3	19.29	19.30	-6.3	19,682	-0.03%
2024/07/03	4	19.08	18	19.06	19.20	-14	19,525	-0.07%
2024/07/02	3	18.78	0.1	18.80	18.80	2.9	19,103	0.02%
2024/07/01	18	18.85	12	18.89	18.85	6	19,094	0.03%
2024/06/28	9	18.77	0.3	18.80	18.85	8.7	19,050	0.05%
2024/06/27	4	18.69	1.2	18.74	18.75	2.8	18,919	0.01%
2024/06/26	31.1	18.83	4.9	18.80	18.80	26.2	18,980	0.14%
2024/06/25	10	18.85	21.2	18.89	18.95	-11.2	18,957	-0.06%
2024/06/24	3	18.73	10.9	18.80	18.75	-7.9	18,753	-0.04%
2024/06/21	3	18.70	36	18.76	18.70	-33	18,749	-0.18%
2024/06/20	28.2	18.61	9.4	18.65	18.60	18.8	18,392	0.10%
2024/06/19	8	18.67	11	18.80	18.65	-3	18,273	-0.02%
2024/06/18	19.3	18.62	8.2	18.65	18.65	11.1	18,175	0.06%
2024/06/17	1.5	18.72	0	0.00	18.70	1.5	18,037	0.01%
2024/06/14	2.1	18.65	0	0.00	18.75	2.1	18,158	0.01%
2024/06/13	8	18.70	4	18.65	18.60	4	18,194	0.02%
2024/06/12	6	18.56	0	0.00	18.55	6	18,697	0.03%
2024/06/11	2.2	18.61	0	0.00	18.65	2.2	19,080	0.01%
2024/06/07	4	18.70	17.1	18.74	18.80	-13.1	19,049	-0.07%
2024/06/06	4	18.53	3.4	18.47	18.60	0.6	18,974	0.00%
2024/06/05	24	18.35	0	0.00	18.40	24	18,826	0.13%
2024/06/04	19.3	18.32	0	0.00	18.40	19.3	18,999	0.10%
2024/06/03	2.6	18.51	12	18.50	18.50	-9.4	18,959	-0.05%
2024/05/31	20.2	18.41	3.6	18.46	18.40	16.7	19,205	0.09%
2024/05/30	4.7	18.33	2	18.35	18.25	2.7	18,493	0.01%
2024/05/29	21.7	18.47	13.4	18.40	18.30	8.3	18,366	0.05%
2024/05/28	2.2	18.60	4.1	18.61	18.60	-1.9	18,106	-0.01%
2024/05/27	12.2	18.56	0	18.65	18.50	12.1	18,210	0.07%
2024/05/24	6	18.63	4	18.60	18.60	2	18,198	0.01%
2024/05/23	1	18.70	4	18.70	18.70	-3	18,108	-0.02%
2024/05/22	1	18.90	2	18.90	18.90	-1	18,049	-0.01%
2024/05/21	14	18.76	2	18.83	18.85	12	17,948	0.07%
2024/05/20	5	18.91	15	18.93	19.00	-10	17,795	-0.06%
2024/05/17	4.1	18.80	1	18.80	18.90	3.1	17,642	0.02%
2024/05/16	2	18.73	3	18.78	18.80	-1	17,596	-0.01%
2024/05/15	3	18.70	6.5	18.77	18.70	-3.5	17,380	-0.02%
2024/05/14	25	18.69	4.2	18.67	18.70	20.9	17,401	0.12%
2024/05/13	4	18.68	12	18.69	18.80	-8	17,431	-0.05%
2024/05/10	0	18.70	14	18.71	18.80	-14	17,250	-0.08%
2024/05/09	17	18.64	1.3	18.66	18.50	15.7	17,114	0.09%
2024/05/08	0	18.65	7.2	18.66	18.70	-7.1	17,073	-0.04%
2024/05/07	2.2	18.64	3.2	18.67	18.70	-0.9	17,091	-0.01%
2024/05/06	0.1	18.70	50.9	18.58	18.80	-50.8	16,864	-0.30%
2024/05/03	12	18.30	32.1	18.33	18.35	-20.1	16,341	-0.12%
2024/05/02	1	18.10	11	18.04	18.05	-10	15,614	-0.06%
2024/04/30	11	17.95	144.1	18.10	17.95	-133	15,503	-0.86%	大賣/鉅額交易
2024/04/29	10	17.84	65	17.99	17.85	-55	15,211	-0.36%
2024/04/26	5	17.65	0.2	17.65	17.60	4.8	14,926	0.03%
2024/04/25	21.1	17.50	0	0.00	17.45	21.1	15,025	0.14%
2024/04/24	2	17.65	0	0.00	17.65	2	15,211	0.01%
2024/04/23	3.5	17.76	0	0.00	17.70	3.5	15,631	0.02%
2024/04/22	1	17.55	2.5	17.59	17.65	-1.5	15,962	-0.01%
2024/04/19	70.7	17.36	5	17.37	17.35	65.7	15,924	0.41%
2024/04/18	11.1	17.57	0	0.00	17.60	11.1	15,600	0.07%
2024/04/17	2	17.40	0	0.00	17.55	2	15,465	0.01%
2024/04/16	106.2	17.58	8.6	17.45	17.40	97.6	15,357	0.64%	大買/
2024/04/15	14.3	17.86	0	0.00	17.85	14.3	14,865	0.10%
2024/04/12	20.8	17.91	5	17.94	17.90	15.8	14,797	0.11%
2024/04/11	11.1	18.00	3.1	18.03	18.00	8.1	14,551	0.06%
2024/04/10	1	18.05	30	18.10	18.10	-29	14,512	-0.20%
2024/04/09	7	18.11	32.1	18.10	18.10	-25.1	14,490	-0.17%
2024/04/08	4.5	17.92	8	18.10	18.05	-3.5	14,371	-0.02%
2024/04/03	1.1	18.00	0	0.00	17.90	1.1	14,267	0.01%
2024/04/02	2.7	18.03	0	0.00	18.05	2.7	14,268	0.02%
2024/04/01	2	18.05	3.7	18.05	18.05	-1.7	14,313	-0.01%
2024/03/29	2.7	18.01	1	18.05	18.00	1.7	14,282	0.01%
2024/03/27	1	18.00	2.5	18.00	18.05	-1.5	14,000	-0.01%
2024/03/26	27	18.00	14.3	18.01	18.05	12.7	14,045	0.09%
2024/03/25	3	18.00	0	0.00	17.95	3	14,023	0.02%
2024/03/22	1.1	17.96	5	18.01	18.05	-3.9	14,188	-0.03%
2024/03/21	1.2	17.92	2	18.05	18.05	-0.8	14,184	-0.01%
2024/03/20	1	17.85	4.7	17.89	17.85	-3.7	14,344	-0.03%
2024/03/19	1.5	17.92	4	17.88	17.90	-2.5	14,461	-0.02%
2024/03/18	15	18.05	8.7	18.07	18.10	6.3	14,282	0.04%
2024/03/15	3.2	18.00	14	17.95	18.15	-10.9	14,187	-0.08%
2024/03/14	9	18.12	35	18.19	18.20	-26	13,639	-0.19%
2024/03/13	1	17.90	37	17.92	17.95	-36	13,230	-0.27%
2024/03/12	0	0.00	2	17.85	17.90	-2	13,031	-0.02%
2024/03/11	24.2	17.81	3	17.82	17.80	21.2	12,987	0.16%
2024/03/08	7.1	17.75	32.9	17.77	17.85	-25.7	12,960	-0.20%
2024/03/07	15.2	17.60	42.7	17.66	17.70	-27.5	12,762	-0.22%
2024/03/06	11	17.70	23.2	17.70	17.70	-12.2	12,726	-0.10%
2024/03/05	10.1	17.35	0	0.00	17.30	10.1	12,922	0.08%
2024/03/04	2.2	17.38	15.3	17.38	17.35	-13.1	12,936	-0.10%
2024/03/01	1.1	17.35	11	17.40	17.35	-9.9	13,014	-0.08%
2024/02/29	36.6	17.29	0	0.00	17.40	36.6	12,970	0.28%
2024/02/27	8.2	17.25	0	0.00	17.25	8.2	12,722	0.06%
2024/02/26	2.6	17.28	0.5	17.40	17.25	2.1	12,521	0.02%
2024/02/23	19	17.35	10.4	17.40	17.30	8.6	12,491	0.07%
2024/02/22	8.1	17.40	0	0.00	17.40	8.1	12,768	0.06%
2024/02/21	5.7	17.37	12.5	17.35	17.45	-6.8	12,805	-0.05%
2024/02/20	14	17.34	5.6	17.35	17.35	8.5	12,877	0.07%
2024/02/19	2.1	17.30	4	17.31	17.35	-1.9	12,892	-0.01%
2024/02/16	16.3	17.18	0	0.00	17.15	16.3	13,054	0.12%
2024/02/15	3	17.15	6.5	17.22	17.15	-3.5	12,978	-0.03%
2024/02/05	71.7	17.10	1.5	17.12	17.10	70.2	12,700	0.55%
2024/02/02	3.9	17.21	2	17.23	17.20	1.9	12,592	0.01%