永豐金 (2890)-臺銀-高雄券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.35
漲跌
▼0.20
漲幅
-0.89%
成交量
29,195張
產業
上市金融類股▼2.06%
1423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	41.4	22.35	0.2	22.45	22.35	41.1	23,157	0.18%
2025/03/27	80.6	22.44	211.5	22.50	22.55	-130.8	23,223	-0.56%	大賣/鉅額交易
2025/03/26	21.4	22.63	119	22.75	22.55	-97.6	23,550	-0.41%	大賣/
2025/03/25	31.2	22.75	13	22.75	22.60	18.1	23,530	0.08%
2025/03/24	118.7	22.93	86.5	22.92	22.75	32.2	23,389	0.14%	大買/
2025/03/21	74.1	22.11	17.2	22.38	22.10	57	22,894	0.25%
2025/03/20	327.2	22.20	1.9	22.33	22.25	325.3	22,504	1.45%	大買/鉅額交易
2025/03/19	24.1	22.24	2.1	22.35	22.20	22	22,428	0.10%
2025/03/18	14.5	22.29	24.2	22.32	22.30	-9.7	22,457	-0.04%
2025/03/17	14	22.33	5.1	22.36	22.25	8.9	22,344	0.04%
2025/03/14	17.4	22.20	6	22.35	22.15	11.4	22,398	0.05%
2025/03/13	76.5	22.09	2	22.00	22.00	74.5	22,428	0.33%
2025/03/12	22	22.19	13.6	22.45	22.15	8.4	22,334	0.04%
2025/03/11	116	22.07	10.1	22.21	22.20	105.9	22,143	0.48%	大買/鉅額交易
2025/03/10	19.3	22.47	2.3	22.55	22.40	17	21,602	0.08%
2025/03/07	80.8	22.46	7.5	22.45	22.40	73.3	21,535	0.34%
2025/03/06	21	22.64	3.1	22.80	22.60	17.9	21,526	0.08%
2025/03/05	53.4	22.70	11	22.75	22.65	42.4	21,462	0.20%
2025/03/04	33.2	22.94	24.3	22.90	22.90	8.8	21,251	0.04%
2025/03/03	15	22.96	14.3	23.00	23.05	0.7	21,220	0.00%
2025/02/27	3.5	22.75	3	22.75	22.75	0.5	21,183	0.00%
2025/02/26	32.1	22.69	0.4	22.79	22.75	31.6	21,291	0.15%
2025/02/25	21.5	22.67	0	22.75	22.65	21.5	21,431	0.10%
2025/02/24	28.9	22.75	4.2	22.87	22.85	24.7	21,728	0.11%
2025/02/21	4.1	22.90	13.2	22.86	23.00	-9.1	21,831	-0.04%
2025/02/20	9	22.91	4	22.95	22.85	5	22,178	0.02%
2025/02/19	21.2	22.87	15	23.03	22.85	6.2	22,380	0.03%
2025/02/18	114.4	22.99	4.2	22.95	23.05	110.2	22,659	0.49%	大買/鉅額交易
2025/02/17	6.2	22.94	47.8	22.95	22.90	-41.6	22,770	-0.18%
2025/02/14	44.9	22.45	1.2	22.51	22.45	43.6	22,776	0.19%
2025/02/13	16.1	22.50	11	22.46	22.60	5	22,948	0.02%
2025/02/12	66.3	22.47	11	22.48	22.40	55.3	22,900	0.24%
2025/02/11	82.2	22.55	7.6	22.51	22.50	74.5	22,770	0.33%
2025/02/10	90.8	22.56	1	22.70	22.70	89.8	22,600	0.40%
2025/02/07	30.5	22.49	0	22.55	22.45	30.5	22,317	0.14%
2025/02/06	5.8	22.62	2	22.70	22.70	3.9	22,397	0.02%
2025/02/05	17.4	22.52	10.1	22.70	22.50	7.3	22,513	0.03%
2025/02/04	28.3	22.54	4.1	22.50	22.40	24.2	22,836	0.11%
2025/02/03	16	22.67	2.1	22.80	22.75	13.9	22,811	0.06%
2025/01/22	6.5	22.73	18.2	22.84	22.70	-11.7	22,770	-0.05%
2025/01/20	22.1	22.67	0	22.85	22.65	22.1	22,704	0.10%
2025/01/17	0	23.00	8.8	22.94	22.85	-8.8	22,706	-0.04%
2025/01/16	7	22.87	9.7	23.01	22.90	-2.7	22,736	-0.01%
2025/01/15	7.2	22.83	1.2	22.85	22.80	6	22,728	0.03%
2025/01/14	5	22.74	0.3	22.80	22.70	4.7	22,834	0.02%
2025/01/13	20.3	22.47	3.1	22.71	22.65	17.2	23,008	0.07%
2025/01/10	28.2	22.68	0.1	22.75	22.65	28.2	22,847	0.12%
2025/01/09	14	22.93	4.2	23.04	22.85	9.8	22,822	0.04%
2025/01/08	13.1	22.92	4.4	22.92	22.90	8.6	22,863	0.04%
2025/01/07	12.1	23.02	2.2	23.01	23.00	9.9	22,797	0.04%
2025/01/06	4	23.05	9	23.18	23.05	-5	22,893	-0.02%
2025/01/03	9.7	22.90	3	22.95	22.80	6.7	22,957	0.03%
2025/01/02	16.8	22.78	2.9	22.80	22.80	13.8	23,137	0.06%
2024/12/31	41	22.96	0.8	23.00	22.90	40.2	23,203	0.17%
2024/12/30	69.7	23.54	25	23.30	23.15	44.7	23,302	0.19%
2024/12/27	2.8	23.52	6	23.59	23.60	-3.2	22,975	-0.01%
2024/12/26	5.1	23.30	0	0.00	23.70	5.1	23,261	0.02%
2024/12/25	16.8	23.29	7	23.46	23.50	9.8	23,110	0.04%
2024/12/24	2	23.25	12.2	23.58	23.65	-10.2	23,017	-0.04%
2024/12/23	12.1	23.13	8	23.21	23.40	4.1	23,044	0.02%
2024/12/20	19.9	22.88	11	22.98	23.00	8.9	22,975	0.04%
2024/12/19	29.3	23.01	8	23.02	23.15	21.3	22,451	0.09%
2024/12/18	2.3	23.23	4	23.20	23.30	-1.7	22,622	-0.01%
2024/12/17	22.6	23.10	17.8	23.12	23.20	4.8	22,416	0.02%
2024/12/16	11.8	23.48	2.3	23.56	23.30	9.6	22,035	0.04%
2024/12/13	34.6	23.53	0	23.60	23.60	34.6	21,773	0.16%
2024/12/12	3.1	23.73	1.4	23.79	23.75	1.6	21,734	0.01%
2024/12/11	6	23.77	0.5	23.90	23.65	5.5	21,605	0.03%
2024/12/10	30.1	23.82	2.9	23.92	23.80	27.2	21,569	0.13%
2024/12/09	20	24.06	10	24.26	24.10	10	21,322	0.05%
2024/12/06	11	24.40	2.1	24.40	24.45	8.9	21,132	0.04%
2024/12/05	7	24.24	10.1	24.32	24.30	-3.1	21,038	-0.01%
2024/12/04	7.4	24.15	0	0.00	24.25	7.4	21,025	0.03%
2024/12/03	6.1	24.14	36.1	24.24	24.40	-30	21,098	-0.14%
2024/12/02	6.4	24.07	48.1	23.84	24.00	-41.7	20,802	-0.20%
2024/11/29	3.1	23.19	1.4	23.39	23.25	1.7	20,329	0.01%
2024/11/28	8.5	23.49	43.8	23.47	23.55	-35.3	20,352	-0.17%
2024/11/27	2.6	23.36	14.1	23.35	23.10	-11.5	20,386	-0.06%
2024/11/26	18.1	23.00	2.6	23.05	23.00	15.5	20,220	0.08%
2024/11/25	2.6	23.31	29.2	22.99	23.55	-26.6	19,996	-0.13%
2024/11/22	20	22.68	5	22.90	22.70	15	19,494	0.08%
2024/11/21	59.9	22.72	4.5	22.68	22.70	55.4	19,422	0.29%
2024/11/20	3	23.07	2.4	23.16	23.10	0.6	19,800	0.00%
2024/11/19	15.5	23.00	4.1	23.09	23.15	11.5	19,730	0.06%
2024/11/18	10.3	23.48	21.3	23.64	23.35	-11	19,552	-0.06%
2024/11/15	8.1	23.64	82.4	23.62	23.75	-74.3	19,372	-0.38%
2024/11/14	14.1	22.73	2	22.80	22.70	12.1	19,105	0.06%
2024/11/13	12.1	22.72	0	0.00	22.85	12.1	18,855	0.06%
2024/11/12	4.1	22.78	14.1	22.95	23.00	-10	18,754	-0.05%
2024/11/11	3.7	22.79	4.1	22.84	23.00	-0.5	18,597	0.00%
2024/11/08	16.7	22.80	3	22.82	22.75	13.8	18,598	0.07%
2024/11/07	6.5	22.64	5	22.83	22.75	1.5	18,910	0.01%
2024/11/06	4.4	22.75	1.8	22.74	22.70	2.6	19,003	0.01%
2024/11/05	7.2	22.76	1	22.95	22.95	6.2	19,142	0.03%
2024/11/04	31.1	22.86	23.3	22.76	22.95	7.9	19,308	0.04%
2024/11/01	23.7	22.43	10	22.59	22.75	13.7	19,792	0.07%
2024/10/30	15.1	22.88	9	22.82	23.00	6.1	19,634	0.03%
2024/10/29	21.3	22.96	3	22.98	23.05	18.3	19,536	0.09%
2024/10/28	7.2	23.19	0	0.00	23.15	7.2	19,589	0.04%
2024/10/25	7.6	23.25	0	0.00	23.35	7.6	19,918	0.04%
2024/10/24	6.3	23.26	1	23.30	23.30	5.3	20,102	0.03%
2024/10/23	23.7	23.42	5	23.37	23.35	18.7	20,470	0.09%
2024/10/22	5	23.48	1.1	23.65	23.65	3.9	20,646	0.02%
2024/10/21	15.4	23.60	5.1	23.55	23.65	10.4	20,761	0.05%
2024/10/18	4.9	23.84	35.4	23.81	24.00	-30.6	20,867	-0.15%
2024/10/17	4.6	23.52	5	23.50	23.55	-0.4	20,860	0.00%
2024/10/16	9.3	23.62	2.2	23.61	23.60	7.1	20,969	0.03%
2024/10/15	6.1	23.82	6.2	23.85	23.85	-0.1	20,837	0.00%
2024/10/14	3	23.70	22.2	23.66	23.85	-19.2	20,799	-0.09%
2024/10/11	9.6	23.47	2.3	23.56	23.45	7.3	20,932	0.03%
2024/10/09	24.7	23.70	4	23.60	23.60	20.7	20,802	0.10%
2024/10/08	3.2	23.94	1.1	24.10	23.95	2.2	20,684	0.01%
2024/10/07	22.1	24.15	14.8	24.16	24.30	7.3	20,456	0.04%
2024/10/04	13.2	23.69	5.3	23.78	23.65	7.9	20,333	0.04%
2024/10/01	15	24.10	1.5	24.12	23.95	13.5	20,040	0.07%
2024/09/30	0.5	24.25	59.9	24.37	24.25	-59.4	20,051	-0.30%
2024/09/27	5.8	24.01	10.3	24.20	24.00	-4.5	19,876	-0.02%
2024/09/26	0.2	24.20	6.3	24.25	24.25	-6.1	19,893	-0.03%
2024/09/25	10.5	24.06	2	23.90	24.00	8.5	19,748	0.04%
2024/09/24	7.6	23.98	2	24.10	24.20	5.6	19,432	0.03%
2024/09/23	3.1	24.35	46	24.36	24.40	-42.9	19,308	-0.22%
2024/09/20	1.4	24.10	11	24.10	24.25	-9.6	19,322	-0.05%
2024/09/19	0.4	23.86	0	23.90	23.85	0.3	19,153	0.00%
2024/09/18	2	23.65	2.4	23.73	23.65	-0.4	19,329	0.00%
2024/09/16	6.5	23.49	3	23.50	23.45	3.5	19,740	0.02%
2024/09/13	10.2	23.50	0	0.00	23.35	10.2	19,874	0.05%
2024/09/12	1.4	23.53	8.2	23.76	23.70	-6.7	19,978	-0.03%
2024/09/11	0	0.00	7	23.85	23.50	-7	20,247	-0.03%
2024/09/10	10	23.63	7.5	23.67	23.60	2.5	20,155	0.01%
2024/09/09	6.2	23.05	4	23.10	23.30	2.2	20,202	0.01%
2024/09/06	3	23.48	16	23.50	23.50	-13	20,321	-0.06%
2024/09/05	7.2	23.36	15	23.44	23.35	-7.8	20,453	-0.04%
2024/09/04	22.6	23.02	15.1	23.03	23.00	7.4	20,590	0.04%
2024/09/03	1.5	23.75	1.1	23.80	23.70	0.4	20,416	0.00%
2024/09/02	6.3	23.93	10	23.95	23.85	-3.7	20,561	-0.02%
2024/08/30	7.4	23.98	17.2	24.01	24.00	-9.8	20,731	-0.05%
2024/08/29	15.4	23.82	0	23.85	23.75	15.4	20,844	0.07%
2024/08/28	60.6	24.06	0.2	24.25	24.05	60.4	20,935	0.29%
2024/08/27	1.1	24.49	0	24.50	24.40	1.1	21,631	0.01%
2024/08/26	28.6	24.48	12.6	24.45	24.40	16	21,969	0.07%
2024/08/23	24.3	24.56	5	24.73	24.50	19.3	22,199	0.09%
2024/08/22	103	24.62	6	24.57	24.55	97	22,201	0.44%	大買/
2024/08/21	27	26.85	4.7	26.85	26.70	22.3	21,886	0.10%
2024/08/20	6	26.90	13	26.87	27.00	-7	21,946	-0.03%
2024/08/19	13	26.81	0	26.65	26.60	13	22,425	0.06%
2024/08/16	16.1	26.84	3.3	26.90	26.95	12.8	22,898	0.06%
2024/08/15	5.1	26.63	0	26.55	26.50	5.1	23,428	0.02%
2024/08/14	6	26.90	10	27.05	26.95	-4	24,431	-0.02%
2024/08/13	4	26.63	7.3	26.70	26.75	-3.2	24,993	-0.01%
2024/08/12	3.1	26.42	4	26.59	26.65	-0.9	24,936	0.00%
2024/08/09	3.6	26.18	40.5	26.07	26.15	-36.9	25,065	-0.15%
2024/08/08	4	25.39	16.7	25.39	25.35	-12.7	24,832	-0.05%
2024/08/07	10.8	25.18	4	25.15	25.60	6.8	24,748	0.03%
2024/08/06	5.2	24.47	28.3	24.71	25.10	-23.1	24,792	-0.09%
2024/08/05	106.9	24.90	58.6	24.76	24.60	48.2	24,639	0.20%	大買/
2024/08/02	17.2	26.06	18.3	26.23	26.40	-1	23,973	0.00%
2024/08/01	10	26.64	17.4	26.66	26.70	-7.4	23,874	-0.03%
2024/07/31	0	0.00	43	26.32	26.60	-43	24,004	-0.18%
2024/07/30	26.4	25.61	78.1	25.94	26.25	-51.6	23,820	-0.22%
2024/07/29	7	26.07	7	26.31	26.15	0	23,609	0.00%
2024/07/26	22.5	25.93	11	26.10	26.05	11.5	23,505	0.05%
2024/07/23	23.2	26.34	13.1	26.50	26.65	10.1	23,478	0.04%
2024/07/22	19.2	26.02	29	26.18	26.30	-9.8	23,244	-0.04%
2024/07/19	44.5	26.30	13.1	26.50	26.60	31.4	23,098	0.14%
2024/07/18	2	26.63	18.3	26.92	26.90	-16.3	23,186	-0.07%
2024/07/17	34.8	26.55	26	26.60	26.80	8.8	23,091	0.04%
2024/07/16	8	26.95	2	27.15	26.95	6	23,065	0.03%
2024/07/15	1	27.00	7.1	27.06	27.25	-6.1	23,411	-0.03%
2024/07/12	7	27.12	20.7	26.97	27.10	-13.7	23,465	-0.06%
2024/07/11	22.3	26.55	16.1	26.61	26.55	6.2	23,515	0.03%
2024/07/10	6.3	26.36	0	0.00	26.40	6.3	23,760	0.03%
2024/07/09	0.8	26.62	0	26.55	26.60	0.8	23,878	0.00%
2024/07/08	5.5	26.44	3.1	26.50	26.70	2.4	24,053	0.01%
2024/07/05	1	26.45	1	26.60	26.40	0	24,119	0.00%
2024/07/04	2	26.55	11	26.53	26.60	-9	24,479	-0.04%
2024/07/03	0	0.00	7	26.27	26.40	-7	24,552	-0.03%
2024/07/02	2	26.05	7	26.09	26.10	-5	24,739	-0.02%
2024/07/01	0	0.00	0	25.75	25.75	0	24,716	0.00%
2024/06/28	0.1	25.35	0	0.00	25.40	0.1	24,706	0.00%
2024/06/27	21	25.05	0	0.00	25.25	21	24,689	0.09%
2024/06/26	0.5	25.54	0	0.00	25.45	0.5	24,527	0.00%
2024/06/25	0	0.00	2	25.85	25.90	-2	24,446	-0.01%
2024/06/24	1.4	25.26	5	25.35	25.40	-3.6	24,259	-0.02%
2024/06/21	1	25.45	5	25.50	25.50	-4	24,620	-0.02%
2024/06/20	2	24.90	7.5	25.02	25.15	-5.5	24,232	-0.02%
2024/06/19	1	24.70	9	24.80	24.80	-8	24,266	-0.03%
2024/06/18	1	24.70	5.3	24.60	24.70	-4.3	24,284	-0.02%
2024/06/17	0	0.00	24	23.93	24.05	-24	24,096	-0.10%
2024/06/14	0	0.00	0.3	24.00	24.10	-0.3	24,254	0.00%
2024/06/13	0	23.90	7.1	24.04	24.00	-7.1	24,355	-0.03%
2024/06/12	2	23.75	0	0.00	23.65	2	24,596	0.01%
2024/06/11	3	23.75	6.4	23.69	23.60	-3.4	24,731	-0.01%
2024/06/07	1	23.40	1	23.40	23.50	0	24,657	0.00%
2024/06/06	2	23.15	8.7	23.34	23.35	-6.7	24,608	-0.03%
2024/06/05	17	23.20	9	23.08	23.05	8	24,552	0.03%
2024/06/04	1	22.90	6	22.85	23.10	-5	24,548	-0.02%
2024/06/03	10	23.10	2.5	23.13	23.25	7.5	24,300	0.03%
2024/05/31	8	23.14	0	0.00	23.05	8	23,998	0.03%
2024/05/30	6.1	22.76	4	22.75	22.75	2.1	23,183	0.01%
2024/05/29	12	22.87	2	22.75	22.75	10	22,799	0.04%
2024/05/28	5	23.35	5	23.40	23.35	0	22,339	0.00%
2024/05/27	3	22.92	5	23.05	23.50	-2	22,357	-0.01%
2024/05/24	0.5	23.10	3	22.93	23.05	-2.5	21,962	-0.01%
2024/05/23	2.2	22.65	1	22.70	22.75	1.2	21,679	0.01%
2024/05/22	1.1	22.81	7	22.90	22.70	-5.9	21,024	-0.03%
2024/05/21	62.5	23.12	4	23.25	23.00	58.5	20,469	0.29%
2024/05/20	3	23.75	69.5	23.94	23.85	-66.5	19,791	-0.34%
2024/05/17	4	22.94	16.1	23.19	23.15	-12.1	18,795	-0.06%
2024/05/16	0	0.00	17.1	22.88	22.90	-17.1	18,164	-0.09%
2024/05/15	5.1	22.64	5.4	22.89	22.55	-0.3	18,109	0.00%
2024/05/14	27.2	22.50	2	22.45	22.45	25.2	18,022	0.14%
2024/05/13	8.3	22.96	1.2	22.95	23.05	7.1	17,947	0.04%
2024/05/10	14.4	22.71	9.2	22.76	22.95	5.2	17,890	0.03%
2024/05/09	10.1	22.36	2.3	22.36	22.35	7.9	17,744	0.04%
2024/05/08	3.2	22.70	0.8	22.60	22.70	2.4	17,604	0.01%
2024/05/07	6.6	22.80	13	22.63	22.75	-6.4	17,616	-0.04%
2024/05/06	17	22.52	5.4	22.57	22.75	11.6	17,443	0.07%
2024/05/03	15.2	22.05	7.1	22.26	22.05	8.1	17,159	0.05%
2024/05/02	17.2	22.20	8	22.20	22.15	9.2	17,079	0.05%
2024/04/30	0	22.00	5	22.00	21.95	-5	16,847	-0.03%
2024/04/29	6.9	21.78	11	21.90	21.95	-4.1	16,702	-0.02%
2024/04/26	7	21.35	1.1	21.50	21.30	5.9	16,361	0.04%
2024/04/25	1	21.35	3	21.40	21.35	-2	16,421	-0.01%
2024/04/24	4.2	21.34	0	0.00	21.45	4.2	16,381	0.03%
2024/04/23	0.3	21.89	0	0.00	21.80	0.3	16,347	0.00%
2024/04/22	0	0.00	8.6	21.53	21.70	-8.6	16,549	-0.05%
2024/04/19	3	21.28	6.2	21.31	21.20	-3.2	16,406	-0.02%
2024/04/17	1	21.55	0.4	21.60	21.55	0.6	15,985	0.00%
2024/04/16	11.4	21.48	7.4	21.25	21.25	4.1	15,832	0.03%
2024/04/15	1	21.90	0.2	22.00	21.80	0.8	15,644	0.01%
2024/04/12	3	21.75	2	21.95	21.85	1	15,630	0.01%
2024/04/11	2	21.90	0	0.00	21.95	2	15,508	0.01%
2024/04/10	12	21.93	11.1	21.70	21.70	0.9	15,388	0.01%
2024/04/08	0	0.00	16.4	21.44	21.35	-16.4	15,433	-0.11%
2024/04/03	0.2	21.30	0	0.00	21.00	0.2	15,282	0.00%
2024/04/02	3	21.28	10	21.30	21.35	-7	15,241	-0.05%
2024/04/01	4.3	21.46	4	21.50	21.50	0.3	15,310	0.00%