健和興 (3003)-臺銀-高雄券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	72.06	72.90	-5	2,072	-0.24%
2025/01/20	0	72.10	0	0.00	72.40	0	2,078	0.00%
2025/01/17	0	73.50	0.1	74.00	73.50	-0.1	2,081	0.00%
2025/01/16	0	73.90	4	74.40	73.50	-4	2,086	-0.19%
2025/01/15	0	0.00	3.1	74.29	73.20	-3.1	2,105	-0.14%
2025/01/14	0	0.00	2	74.10	74.30	-2	2,104	-0.10%
2025/01/13	3	73.20	0	0.00	73.90	3	2,106	0.14%
2025/01/10	0	0.00	2.2	75.00	75.30	-2.2	2,102	-0.10%
2025/01/09	4	74.93	0.3	74.40	74.40	3.7	2,111	0.18%
2025/01/08	1	76.00	1.3	76.84	77.10	-0.3	2,114	-0.01%
2025/01/07	0	76.70	1	76.40	76.60	-1	2,114	-0.05%
2025/01/03	25.1	77.97	0	75.80	75.70	25.1	2,123	1.18%
2025/01/02	0	77.30	0	0.00	77.40	0	2,105	0.00%
2024/12/31	2	76.90	1	76.80	77.90	1	2,105	0.05%
2024/12/30	0.1	77.20	1.9	77.41	77.10	-1.8	2,123	-0.09%
2024/12/27	0.2	78.22	0	0.00	77.90	0.2	2,130	0.01%
2024/12/26	2.1	78.66	3	78.93	78.70	-1	2,137	-0.04%
2024/12/25	0.8	78.10	3	78.00	79.00	-2.2	2,126	-0.10%
2024/12/24	1	76.96	2.6	77.25	76.10	-1.6	2,147	-0.07%
2024/12/23	7.5	77.51	3	78.00	77.40	4.5	2,175	0.21%
2024/12/18	1.1	75.01	1	75.60	75.30	0.1	2,256	0.00%
2024/12/17	0.5	74.70	0	0.00	74.10	0.5	2,267	0.02%
2024/12/16	1	74.50	3	75.10	74.00	-2	2,303	-0.09%
2024/12/13	0	73.30	0	0.00	73.50	0	2,374	0.00%
2024/12/10	2	76.05	0.5	76.10	76.00	1.5	2,442	0.06%
2024/12/09	0.5	78.00	0	0.00	76.10	0.5	2,597	0.02%
2024/12/06	8.1	78.93	0	0.00	77.60	8.1	2,616	0.31%
2024/12/05	13.2	82.38	1.1	81.29	80.80	12.1	2,676	0.45%
2024/12/04	4.1	81.79	5	82.00	82.70	-0.9	2,550	-0.03%
2024/12/03	5	79.64	4	79.63	79.60	1	2,475	0.04%
2024/12/02	0	0.00	2.1	78.02	77.80	-2.1	2,456	-0.08%
2024/11/29	3.1	76.37	1	75.09	78.00	2	2,528	0.08%
2024/11/28	2	75.00	0	0.00	75.50	2	2,525	0.08%
2024/11/27	0	76.36	0	0.00	76.20	0	2,563	0.00%
2024/11/26	0.1	79.18	0	0.00	78.40	0.1	2,558	0.00%
2024/11/25	0	0.00	4.4	79.22	80.00	-4.4	2,529	-0.17%
2024/11/21	0	0.00	0.1	75.21	75.00	-0.1	2,466	0.00%
2024/11/20	0	74.73	1	74.90	74.60	-1	2,467	-0.04%
2024/11/19	1.4	75.58	3	74.93	75.20	-1.6	2,475	-0.07%
2024/11/15	4	77.22	5	75.76	75.50	-1	2,486	-0.04%
2024/11/14	7.1	79.40	2	79.35	78.00	5.1	2,472	0.21%
2024/11/13	19.1	80.99	14.6	82.14	82.00	4.5	2,405	0.19%
2024/11/12	3	78.00	11	79.25	77.20	-8	2,225	-0.36%
2024/11/11	12	81.53	0	0.00	81.50	12	2,185	0.55%
2024/11/08	0.2	74.80	0	0.00	74.40	0.2	2,146	0.01%
2024/10/30	0	0.00	1	74.70	75.90	-1	2,194	-0.05%
2024/10/29	1	74.80	9	74.60	74.60	-8	2,179	-0.37%
2024/10/28	1	76.10	0	0.00	76.30	1	2,163	0.05%
2024/10/24	2	79.70	2	78.10	77.50	0	2,152	0.00%
2024/10/22	0.2	77.40	0	0.00	77.50	0.2	2,128	0.01%
2024/10/17	0	80.60	0	0.00	80.20	0	2,097	0.00%
2024/10/16	1	81.22	0.1	81.70	81.10	0.9	2,095	0.04%
2024/10/14	0.2	81.10	0	0.00	81.00	0.2	2,096	0.01%
2024/10/11	1	81.00	0	0.00	81.70	1	2,098	0.05%
2024/10/09	0.2	82.40	0	0.00	81.80	0.2	2,088	0.01%
2024/10/07	1	84.20	1	84.00	84.00	0	2,066	0.00%
2024/10/04	2	84.50	0	84.00	84.30	2	2,066	0.10%
2024/10/01	2	86.80	1	87.00	87.00	1	2,041	0.05%
2024/09/30	0.1	88.30	0	0.00	88.00	0.1	2,030	0.00%
2024/09/27	1	91.00	0	90.50	90.00	1	2,013	0.05%
2024/09/26	3	93.27	15	90.66	91.20	-12	1,985	-0.60%
2024/09/25	15	97.66	2	99.50	95.00	13	1,926	0.67%
2024/09/24	1	95.30	1	95.60	95.60	0	1,880	0.00%
2024/09/23	4	96.28	5	98.32	96.10	-1	1,862	-0.05%
2024/09/20	1	96.80	8	98.86	98.30	-7	1,794	-0.39%
2024/09/19	4	95.63	0	95.20	95.40	4	1,733	0.23%
2024/09/18	6	97.08	2.2	98.35	96.50	3.8	1,699	0.22%
2024/09/16	10	99.65	6.1	99.80	98.60	3.9	1,657	0.24%
2024/09/12	2	97.30	7	97.44	97.40	-5	1,547	-0.32%
2024/09/11	1	95.00	0	0.00	94.10	1	1,501	0.07%
2024/09/10	8	97.98	6	97.47	95.40	2	1,457	0.14%
2024/09/09	0	0.00	5	95.62	97.90	-5	1,288	-0.39%
2024/09/06	17	96.82	15	97.50	96.40	2	1,242	0.16%
2024/09/05	13	94.62	10	93.30	93.10	3	1,117	0.27%
2024/09/03	2	92.95	0	0.00	93.90	2	1,039	0.19%
2024/09/02	1	96.70	4	94.73	92.90	-3	990	-0.30%
2024/08/30	5	90.58	12	89.99	89.40	-7	880	-0.79%
2024/08/29	0	0.00	6	88.45	90.40	-6	844	-0.71%
2024/08/28	1	86.50	7	86.96	86.50	-6	794	-0.76%
2024/08/27	0.5	85.80	0	0.00	86.00	0.5	784	0.06%
2024/08/26	9	85.98	8.4	86.72	85.80	0.6	784	0.08%
2024/08/23	0.1	83.70	2	83.40	84.00	-1.9	752	-0.25%
2024/08/21	1	85.40	3	85.97	84.60	-2	775	-0.26%
2024/08/20	4	84.43	0	0.00	84.20	4	773	0.52%
2024/08/19	1	85.00	1	86.00	85.10	0	760	0.00%
2024/08/16	0	0.00	24	84.37	85.00	-24	740	-3.24%
2024/08/15	0	0.00	7.3	84.28	84.10	-7.3	704	-1.04%
2024/08/14	4	83.03	3	82.80	81.70	1	686	0.15%
2024/08/13	5	83.62	3	82.77	82.50	2	680	0.29%
2024/08/12	22	82.58	7	82.66	82.50	15	661	2.27%
2024/08/08	0	0.00	0.3	74.60	75.00	-0.3	622	-0.05%
2024/08/05	1.3	72.15	0	0.00	71.70	1.3	644	0.20%
2024/08/02	0	0.00	2	79.80	79.10	-2	633	-0.32%
2024/07/23	1	77.20	0	0.00	77.40	1	745	0.13%
2024/07/18	0	0.00	1	79.50	79.50	-1	784	-0.13%
2024/07/15	2	79.30	3	79.87	79.50	-1	824	-0.12%
2024/07/12	0	0.00	1	76.90	78.00	-1	824	-0.12%
2024/07/08	0	0.00	1	77.20	77.10	-1	854	-0.12%
2024/07/05	1	75.70	0	0.00	76.10	1	847	0.12%
2024/07/04	1	75.20	0	0.00	75.10	1	846	0.12%
2024/06/24	1	76.00	0	0.00	75.80	1	840	0.12%
2024/06/19	0	0.00	1	77.00	76.60	-1	839	-0.12%
2024/06/18	0	0.00	1	77.70	77.90	-1	833	-0.12%
2024/06/14	0	0.00	7	79.31	78.60	-7	826	-0.85%
2024/06/13	0	0.00	6	79.10	79.40	-6	826	-0.73%
2024/06/12	1	78.10	6	78.10	78.00	-5	822	-0.61%
2024/06/07	0	0.00	2	81.00	81.20	-2	810	-0.25%
2024/06/05	0	0.00	2	80.70	80.50	-2	798	-0.25%
2024/05/28	0	0.00	2	81.95	82.10	-2	781	-0.26%
2024/05/27	1	81.90	2	82.60	82.30	-1	774	-0.13%
2024/05/15	0	0.00	1	79.00	79.00	-1	702	-0.14%
2024/05/13	0	0.00	1	79.40	79.50	-1	679	-0.15%
2024/05/10	0	0.00	2	78.70	78.90	-2	666	-0.30%
2024/05/09	9	79.01	0	0.00	79.00	9	653	1.38%
2024/05/08	0	0.00	1	78.00	78.00	-1	628	-0.16%
2024/05/07	2	78.00	0	0.00	78.00	2	615	0.32%
2024/05/02	1	75.50	8	75.80	76.00	-7	553	-1.26%
2024/04/30	1	76.60	3	76.50	75.80	-2	540	-0.37%
2024/04/29	0	0.00	1	76.80	75.90	-1	513	-0.19%
2024/04/26	10	74.10	1	72.90	73.50	9	469	1.92%
2024/04/25	0	0.00	1	71.90	71.80	-1	431	-0.23%
2024/04/23	0	0.00	2	71.85	71.20	-2	423	-0.47%
2024/04/22	0	0.00	1	72.10	72.00	-1	413	-0.24%
2024/04/18	0	0.00	1	70.10	71.10	-1	359	-0.28%
2024/04/17	0	0.00	5	71.14	71.70	-5	343	-1.46%
2024/04/15	0	0.00	1	69.30	70.20	-1	314	-0.32%
2024/04/12	1	68.90	0	0.00	68.90	1	300	0.33%
2024/04/10	1	68.70	0	0.00	68.60	1	292	0.34%
2024/04/08	0	68.00	0	0.00	67.70	0	290	0.02%
2024/04/02	0.3	69.20	1	69.00	68.70	-0.7	289	-0.24%
2024/03/29	1	70.30	0	0.00	70.40	1	282	0.35%
2024/03/25	0	0.00	1	70.70	70.50	-1	279	-0.36%
2024/03/12	0	0.00	2	69.50	69.70	-2	291	-0.69%
2024/03/08	1	68.20	1	68.50	68.40	0	303	0.00%
2024/03/07	1	69.30	0	0.00	69.50	1	299	0.33%
2024/03/06	0	70.90	0	0.00	71.00	0	292	0.01%
2024/03/05	0.2	70.50	0	0.00	70.60	0.2	297	0.07%
2024/02/22	1	71.70	0	0.00	72.30	1	287	0.35%
2024/02/19	1	72.30	2	72.75	72.50	-1	277	-0.36%
2024/02/16	0.2	71.50	0	0.00	72.30	0.2	264	0.08%
2024/02/05	0.2	68.50	0	0.00	67.70	0.2	251	0.08%
2024/01/31	0.1	68.50	0	0.00	68.20	0.1	246	0.04%