禾伸堂 (3026)-臺銀-高雄券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
89.4
漲跌
▼0.1
漲幅
-0.11%
成交量
75張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	0	90.80	90.80	0	208	0.00%
2024/10/22	0.1	91.00	0	0.00	91.20	0.1	215	0.05%
2024/10/21	0	0.00	0	91.00	91.30	0	226	0.00%
2024/10/17	1	91.20	0	0.00	91.20	1	235	0.43%
2024/10/16	1	91.00	0	0.00	91.90	1	239	0.42%
2024/10/01	0	91.20	0	0.00	91.50	0	256	0.00%
2024/09/20	0.5	89.90	0	0.00	90.20	0.5	279	0.16%
2024/09/16	0	0.00	0	88.50	89.40	0	312	0.00%
2024/09/10	0	87.70	0	0.00	87.90	0	330	0.00%
2024/09/05	0	0.00	0	88.70	87.80	0	339	0.00%
2024/09/04	0	89.10	0	0.00	88.50	0	339	0.00%
2024/09/03	0	90.70	0	0.00	90.90	0	336	0.00%
2024/09/02	0	0.00	0	90.90	91.20	0	337	0.00%
2024/08/30	1	90.80	0	0.00	91.20	1	338	0.30%
2024/08/28	0	90.50	0	0.00	90.80	0	339	0.00%
2024/08/26	1	90.70	0	0.00	90.70	1	348	0.29%
2024/08/21	0	0.00	0	89.80	89.80	0	360	0.00%
2024/08/14	0	89.10	0	0.00	89.00	0	356	0.00%
2024/08/13	0	0.00	1	89.00	89.10	-1	354	-0.28%
2024/08/09	0	88.00	0	0.00	88.10	0	357	0.00%
2024/08/06	0	0.00	10	84.06	84.60	-10	352	-2.84%
2024/08/05	1.4	83.58	0	0.00	83.20	1.4	346	0.41%
2024/07/30	5	86.80	0	0.00	87.90	5	341	1.46%
2024/07/29	3	87.83	0.3	88.10	87.80	2.7	329	0.82%
2024/07/26	3	88.73	0	0.00	89.30	3	315	0.95%
2024/07/23	0	0.00	1	90.00	90.20	-1	313	-0.32%
2024/07/22	2.1	90.17	0.2	90.60	90.60	1.9	306	0.63%
2024/07/19	0	92.50	0	0.00	92.00	0	295	0.00%
2024/07/18	2	93.20	0	0.00	93.80	2	288	0.69%
2024/07/17	0	0.00	8.1	94.51	94.30	-8.1	286	-2.83%
2024/07/12	0	93.10	0	0.00	93.10	0	283	0.00%
2024/07/11	1	92.10	1	93.10	93.10	0.1	283	0.02%
2024/07/10	1	92.60	0	0.00	92.70	1	279	0.36%
2024/07/09	0	0.00	1	92.90	92.80	-1	275	-0.36%
2024/07/08	0	94.00	0.1	93.50	93.90	-0.1	271	-0.03%
2024/07/02	1.1	92.52	0	0.00	92.90	1.1	264	0.40%
2024/07/01	1	93.30	1	93.40	93.30	0	259	0.00%
2024/06/27	0	0.00	1	93.20	93.30	-1	265	-0.38%
2024/06/25	3	94.40	1	94.85	95.30	2	253	0.79%
2024/06/20	0.6	98.80	0	0.00	98.70	0.6	218	0.28%
2024/06/18	0.2	99.10	0	0.00	99.00	0.2	214	0.07%
2024/06/03	0.3	99.40	0	0.00	99.00	0.3	215	0.12%
2024/05/28	2	98.60	2	99.25	99.20	0	208	0.00%
2024/05/27	0	0.00	1	99.30	99.10	-1	207	-0.48%
2024/05/24	0	0.00	7	97.73	98.30	-7	201	-3.47%
2024/05/23	0	0.00	4.3	97.40	97.50	-4.3	201	-2.14%
2024/05/22	0	0.00	6	97.93	97.50	-6	203	-2.95%
2024/05/21	0	0.00	0.3	97.80	98.00	-0.3	202	-0.15%
2024/05/15	3	97.57	0	0.00	97.70	3	198	1.51%
2024/05/13	1	98.10	0	0.00	98.30	1	197	0.51%
2024/05/10	1	97.80	0	0.00	98.00	1	196	0.51%
2024/05/09	1	97.50	0	0.00	97.90	1	195	0.51%
2024/05/08	1	97.70	0	0.00	97.90	1	194	0.51%
2024/05/07	2	97.70	0	0.00	97.70	2	194	1.03%
2024/05/06	2	97.90	0	0.00	98.00	2	192	1.04%
2024/05/03	3	97.40	3	98.10	97.30	0	188	0.00%
2024/04/18	0	0.00	1	96.20	96.50	-1	162	-0.61%
2024/04/01	0	0.00	0.2	97.68	97.70	-0.2	167	-0.10%
2024/03/29	0	96.40	0	0.00	96.50	0	162	0.01%
2024/03/26	1	96.50	0	0.00	96.40	1	162	0.62%
2024/03/22	0.1	96.00	0	0.00	96.40	0.1	165	0.09%
2024/03/21	10	95.80	2	96.40	96.30	8	162	4.92%
2024/03/20	0	0.00	2	95.50	95.70	-2	162	-1.23%
2024/03/18	0	95.80	0	0.00	95.40	0	160	0.01%
2024/03/15	0.2	95.68	0	0.00	95.50	0.2	161	0.11%
2024/03/13	0	95.80	0	0.00	95.70	0	161	0.01%
2024/03/12	0	95.60	0.2	95.60	95.70	-0.1	162	-0.08%
2024/03/11	0	95.70	0	0.00	95.20	0	158	0.02%
2024/03/08	0	95.95	0	0.00	95.00	0	159	0.01%
2024/03/05	0	96.93	0	0.00	96.60	0	163	0.02%
2024/02/27	0	0.00	0.2	95.50	95.90	-0.2	178	-0.12%
2024/02/22	0	0.00	1	95.60	95.90	-1	177	-0.56%
2024/02/21	1	96.20	0	0.00	96.10	1	176	0.57%
2024/02/20	1	96.10	0	0.00	96.00	1	177	0.56%
2024/02/19	0	95.90	0	0.00	96.10	0	175	0.00%
2024/02/16	1	95.40	0	0.00	95.40	1	176	0.57%
2024/01/31	4	94.00	0	0.00	94.00	4	177	2.25%
2024/01/30	0	94.90	0	0.00	94.50	0	177	0.00%
2024/01/25	1.1	94.36	0	0.00	95.00	1.1	181	0.61%
2024/01/22	1	94.40	0	0.00	94.50	1	182	0.55%
2024/01/17	0	0.00	1	94.70	94.70	-1	180	-0.55%
2024/01/11	0	0.00	2	94.60	95.10	-2	179	-1.12%
2024/01/10	0	0.00	3	95.00	94.80	-3	193	-1.55%
2024/01/09	0	0.00	3	96.30	95.30	-3	194	-1.54%
2024/01/02	1	97.30	0	0.00	97.10	1	189	0.53%
2023/12/29	0	97.70	0	0.00	97.00	0	188	0.00%
2023/12/20	0	0.00	0.2	98.00	98.70	-0.2	180	-0.11%
2023/12/13	3	98.10	0	0.00	98.70	3	169	1.78%
2023/12/12	0	98.50	0	0.00	98.50	0	169	0.01%
2023/12/11	0	99.40	0	0.00	98.60	0	167	0.00%
2023/12/01	1	100.00	0	0.00	100.50	1	159	0.63%
2023/11/28	1	97.50	0	0.00	98.40	1	162	0.62%
2023/11/27	1	98.50	0	0.00	98.10	1	166	0.60%
2023/11/24	1	97.50	0	0.00	98.40	1	166	0.60%
2023/11/22	1	96.80	0.1	96.95	97.10	0.9	158	0.57%
2023/11/21	1	96.30	0	0.00	96.80	1	156	0.64%
2023/11/20	0	0.00	0.2	96.30	96.30	-0.2	156	-0.13%
2023/11/13	1	95.60	0	0.00	95.50	1	159	0.63%
2023/11/09	2	96.70	0	0.00	95.80	2	165	1.21%
2023/10/26	0	0.00	1	94.60	95.70	-1	174	-0.57%
2023/10/24	0	0.00	1	95.50	95.90	-1	175	-0.57%
2023/10/20	0	0.00	2	95.25	95.90	-2	183	-1.09%
2023/10/04	0	0.00	1	97.30	98.20	-1	216	-0.46%
2023/09/27	0	0.00	1	98.20	98.00	-1	223	-0.45%
2023/09/20	0	0.00	0.5	99.10	99.10	-0.5	228	-0.22%
2023/09/08	1	99.50	0	0.00	98.80	1	244	0.41%
2023/09/07	1	99.70	0	0.00	99.60	1	245	0.41%
2023/09/06	1	100.00	0	0.00	99.80	1	248	0.40%
2023/09/05	1	100.00	0	0.00	100.50	1	249	0.40%
2023/09/01	3	101.17	3.1	100.31	99.80	-0.1	247	-0.04%
2023/08/31	1	97.50	0	0.00	98.00	1	226	0.44%
2023/08/17	1	92.90	0	0.00	93.80	1	246	0.41%
2023/08/15	0	0.00	1	94.20	94.40	-1	239	-0.42%
2023/08/14	0	0.00	2	95.05	94.40	-2	237	-0.84%
2023/08/11	0	0.00	1	95.80	95.80	-1	242	-0.41%
2023/08/04	0	0.00	1	96.20	96.90	-1	241	-0.41%
2023/07/31	0.2	97.90	0	0.00	97.50	0.2	244	0.08%
2023/07/26	0	96.70	0	0.00	96.50	0	244	0.00%
2023/07/25	0	0.00	0.3	97.40	97.00	-0.3	240	-0.12%
2023/07/24	1	97.00	0	0.00	96.90	1	237	0.42%
2023/07/20	3	98.43	4	97.70	98.40	-1	233	-0.43%
2023/07/19	4	106.88	2	107.00	106.50	2	227	0.88%
2023/07/12	0	0.00	2	105.50	105.50	-2	209	-0.96%
2023/07/11	0	0.00	2	106.00	105.50	-2	210	-0.95%
2023/07/06	1	107.50	0	0.00	107.50	1	228	0.44%
2023/06/26	0	0.00	1	107.50	107.50	-1	233	-0.43%
2023/06/16	0	0.00	2	108.00	107.00	-2	237	-0.84%
2023/06/15	0	0.00	16	108.00	108.50	-16	234	-6.82%
2023/06/07	1	106.00	0	0.00	106.50	1	234	0.43%
2023/06/05	3	106.00	0	0.00	106.50	3	244	1.23%
2023/06/02	0.2	106.00	10	105.75	106.00	-9.8	245	-3.99%
2023/06/01	1	104.00	0	0.00	104.50	1	244	0.41%
2023/05/31	1	104.50	0	0.00	104.50	1	248	0.40%
2023/05/30	1	104.00	0	0.00	104.50	1	248	0.40%
2023/05/29	1	104.00	1	104.50	104.50	0	250	0.00%
2023/05/19	2	103.00	0	0.00	103.50	2	250	0.80%
2023/05/15	1	101.00	1	102.00	101.00	0	249	0.00%
2023/05/03	0	0.00	1	102.00	102.00	-1	267	-0.37%
2023/04/28	0	0.00	1	102.00	102.00	-1	269	-0.37%
2023/04/27	0	0.00	1	101.50	101.50	-1	269	-0.37%
2023/04/26	0	0.00	1	100.00	101.50	-1	269	-0.37%
2023/04/25	0	0.00	1	101.00	101.00	-1	268	-0.37%
2023/04/14	1	107.00	2	106.50	106.50	-1	253	-0.39%
2023/04/13	1	107.50	0	0.00	106.00	1	249	0.40%
2023/04/12	1	106.50	0	0.00	105.50	1	245	0.41%
2023/04/10	0	0.00	1	103.50	104.00	-1	230	-0.43%
2023/04/06	1	100.50	0	0.00	100.50	1	217	0.46%
2023/03/31	2	100.50	0	0.00	100.50	2	215	0.93%
2023/03/30	1	100.00	0	0.00	100.50	1	213	0.47%
2023/03/27	1	100.00	0	0.00	100.00	1	219	0.46%
2023/03/21	0	0.00	3	99.47	99.30	-3	217	-1.38%
2023/03/20	0	0.00	1	98.00	98.60	-1	213	-0.47%
2023/03/16	1	97.30	2	97.40	97.30	-1	211	-0.47%
2023/03/15	0	0.00	3	98.17	98.50	-3	212	-1.41%
2023/03/10	0	0.00	1	99.70	99.00	-1	213	-0.47%
2023/03/08	0	0.00	2	99.00	99.40	-2	206	-0.97%
2023/03/03	2.1	97.09	0	0.00	97.10	2.1	190	1.11%
2023/02/23	0	95.40	0	0.00	95.10	0	178	0.00%
2023/02/22	0	0.00	1	94.80	95.10	-1	179	-0.56%
2023/02/17	2	95.80	0	0.00	96.00	2	177	1.13%
2023/02/16	2	96.80	1	96.70	96.80	1	175	0.57%
2023/02/14	0	0.00	3	95.90	95.20	-3	168	-1.78%
2023/02/10	7	94.39	0	0.00	94.90	7	171	4.08%
2023/02/01	0	0.00	2	92.00	93.60	-2	157	-1.27%
2023/01/17	1	90.40	0	0.00	90.30	1	145	0.69%
2023/01/13	1	90.50	0	0.00	90.50	1	145	0.69%
2023/01/12	1	91.10	0	0.00	90.70	1	149	0.67%
2023/01/05	0	90.90	0	0.00	90.70	0	147	0.00%
2022/12/29	0	0.00	2	90.00	90.20	-2	145	-1.37%
2022/12/26	0	0.00	1	90.00	90.00	-1	143	-0.70%
2022/12/23	0	0.00	1	88.90	89.90	-1	146	-0.68%
2022/12/21	2	89.00	0	0.00	89.40	2	159	1.25%
2022/12/20	0	0.00	3	90.30	90.30	-3	158	-1.89%
2022/12/16	3	88.50	0	0.00	88.30	3	157	1.90%
2022/12/09	1	89.20	0	0.00	89.10	1	157	0.63%
2022/11/11	0	0.00	1	91.10	89.60	-1	161	-0.62%
2022/10/06	0	0.00	2	87.50	88.00	-2	266	-0.75%
2022/09/28	0	0.00	1	82.90	83.00	-1	281	-0.36%
2022/09/26	1	86.30	0	0.00	85.20	1	281	0.35%
2022/09/23	1	87.40	1	88.00	88.00	0	284	0.00%
2022/09/21	2	88.20	0	0.00	89.00	2	296	0.67%
2022/09/12	0	0.00	1	90.90	90.40	-1	331	-0.30%
2022/09/05	0	0.00	2	89.30	88.40	-2	336	-0.59%
2022/08/31	2	88.50	0	0.00	89.30	2	336	0.59%
2022/08/08	1	88.00	0	0.00	87.80	1	353	0.28%
2022/08/04	0	0.00	0.1	90.10	89.00	-0.1	357	-0.01%
2022/07/29	0	0.00	3	91.50	91.40	-3	363	-0.82%
2022/07/27	0	90.60	0	0.00	90.80	0	366	0.01%
2022/07/26	3	91.10	0	0.00	90.80	3	365	0.82%
2022/07/25	0	0.00	2	91.30	91.30	-2	364	-0.55%
2022/07/19	0	0.00	4	91.30	91.40	-4	363	-1.10%
2022/07/15	0	0.00	1	101.00	101.00	-1	343	-0.29%
2022/07/14	0	0.00	2	98.50	99.00	-2	314	-0.64%
2022/07/13	2	97.10	0	0.00	96.80	2	309	0.65%
2022/07/08	1	98.00	0	0.00	98.20	1	301	0.33%
2022/07/06	7	97.30	0	0.00	96.10	7	298	2.34%
2022/07/04	0	0.00	8	96.54	97.50	-8	297	-2.69%
2022/06/30	1	99.50	0	0.00	99.50	1	293	0.34%
2022/06/29	1	100.50	0	0.00	101.50	1	286	0.35%
2022/06/28	0.1	102.00	0	0.00	101.50	0.1	284	0.02%
2022/06/23	11	102.00	0	0.00	102.50	11	279	3.95%
2022/06/22	1	103.00	1	104.00	103.50	0	274	0.00%
2022/06/20	3	106.67	0	0.00	105.50	3	274	1.09%
2022/06/17	2	108.00	0	0.00	108.50	2	271	0.74%
2022/06/16	2	109.00	0	0.00	109.00	2	273	0.73%
2022/06/15	0	111.00	0	0.00	111.00	0	283	0.00%
2022/06/09	2	113.00	0	0.00	113.50	2	311	0.64%
2022/05/25	0.1	109.50	0	0.00	109.00	0.1	371	0.01%
2022/05/24	1	108.50	0	0.00	109.00	1	375	0.27%
2022/05/19	1	108.51	0	0.00	110.00	1	375	0.27%
2022/05/18	4	111.38	0	0.00	111.00	4	372	1.08%
2022/05/11	1	110.00	0	0.00	110.50	1	368	0.27%
2022/04/28	0	0.00	1	114.00	114.00	-1	379	-0.26%
2022/04/27	1	113.00	0	0.00	113.50	1	380	0.26%
2022/04/25	1	114.00	0	0.00	114.50	1	379	0.26%
2022/04/19	5	115.50	2	115.50	115.50	3	388	0.77%
2022/04/18	0	0.00	1	115.00	114.50	-1	393	-0.25%
2022/04/15	4	115.00	0	0.00	115.50	4	401	1.00%
2022/04/12	0	0.00	0	116.00	115.00	0	417	0.00%
2022/04/11	4	116.25	1	116.00	116.00	3	442	0.68%
2022/04/07	3	117.00	0	0.00	117.00	3	449	0.67%
2022/04/06	2	118.50	0	0.00	118.50	2	448	0.45%
2022/03/22	1	120.00	0	0.00	120.00	1	464	0.22%
2022/03/21	1	118.50	0	0.00	120.00	1	461	0.22%
2022/03/17	1	117.50	1	118.50	119.00	0	447	0.00%
2022/03/15	2	116.50	0	0.00	116.00	2	433	0.46%
2022/03/14	1	119.00	1	119.00	118.50	0	427	0.00%
2022/03/10	0	0.00	4	119.25	119.00	-4	426	-0.94%
2022/03/08	1	113.50	0	0.00	113.50	1	409	0.24%
2022/03/07	1	118.50	18	117.00	116.50	-17	394	-4.31%
2022/03/04	0	0.00	2	120.00	119.50	-2	406	-0.49%
2022/03/03	0	0.00	1	120.50	119.50	-1	413	-0.24%
2022/03/02	0	0.00	5	118.50	118.50	-5	413	-1.21%
2022/02/25	0	0.00	4	117.50	117.00	-4	417	-0.96%
2022/02/24	2	116.75	0	0.00	116.50	2	420	0.48%
2022/02/21	1	119.00	0	0.00	119.00	1	442	0.23%
2022/02/16	1	118.00	0	0.00	118.50	1	467	0.21%
2022/02/14	0	0.00	1	116.50	117.00	-1	478	-0.21%
2022/02/08	0	0.00	1	115.50	116.00	-1	508	-0.20%
2022/02/07	0	0.00	1	116.00	115.00	-1	538	-0.19%
2022/01/19	1	115.00	0	0.00	116.50	1	576	0.17%
2022/01/17	1	114.50	0	0.00	115.50	1	582	0.17%
2022/01/14	3	114.83	1	114.50	115.00	2	583	0.34%
2022/01/13	1	115.50	0	0.00	116.50	1	587	0.17%
2022/01/12	3	115.67	0	0.00	116.00	3	587	0.51%
2022/01/11	7	116.29	1	118.00	116.50	6	588	1.02%
2022/01/10	1	116.50	1.2	117.50	118.00	-0.2	584	-0.04%
2022/01/07	3	120.00	1	120.00	119.50	2	582	0.34%
2022/01/06	2	120.00	0	0.00	121.00	2	581	0.34%
2022/01/05	0	0.00	1	122.50	120.50	-1	582	-0.17%
2022/01/04	1	120.50	6	121.25	121.00	-5	583	-0.86%
2022/01/03	2	119.50	6	119.67	119.50	-4	578	-0.69%
2021/12/30	2	119.25	4	119.50	119.50	-2	582	-0.34%
2021/12/29	1	120.00	1	119.00	119.00	0	592	0.00%
2021/12/28	2	119.50	3	119.17	119.50	-1	603	-0.17%
2021/12/27	2	119.50	2	119.00	119.00	0	617	0.00%
2021/12/24	2	119.75	2	118.50	119.50	0	629	0.00%
2021/12/23	3	119.17	2	118.50	119.50	1	633	0.16%
2021/12/22	2	118.50	2	118.50	119.00	0	638	0.00%
2021/12/21	2	116.50	1	118.00	118.50	1	645	0.15%
2021/12/20	2	116.50	0	0.00	116.00	2	642	0.31%
2021/12/17	7	117.50	1	117.00	117.00	6	642	0.93%
2021/12/16	12	118.21	2	118.00	118.00	10	645	1.55%
2021/12/15	4	118.38	3	118.00	118.00	1	643	0.16%
2021/12/09	2	121.00	2	120.00	120.00	0	658	0.00%
2021/12/08	2	121.75	2	120.00	120.00	0	659	0.00%
2021/11/29	0	0.00	1	120.00	120.00	-1	671	-0.15%
2021/11/23	0	0.00	1	121.00	120.50	-1	674	-0.15%
2021/11/18	2	121.00	0	0.00	122.00	2	680	0.29%
2021/11/12	3	118.17	0	0.00	119.00	3	723	0.41%
2021/11/11	5	119.00	0	0.00	119.50	5	731	0.68%
2021/11/10	1	119.50	1	120.00	120.50	0	753	0.00%
2021/11/09	1	118.50	0	0.00	119.50	1	763	0.13%
2021/11/08	5	118.40	0	0.00	118.00	5	759	0.66%
2021/11/05	1	118.50	1	119.50	120.00	0	765	0.00%
2021/11/04	6	118.83	1	121.00	119.00	5	769	0.65%
2021/11/03	1	119.00	1	118.00	119.50	0	756	0.00%
2021/11/02	0	115.00	0	0.00	114.50	0	751	0.00%
2021/10/29	1	116.50	0	0.00	118.00	1	783	0.13%
2021/10/27	0	0.00	1	114.50	115.00	-1	849	-0.12%
2021/10/26	0	0.00	2	115.50	115.00	-2	869	-0.23%
2021/10/25	0	0.00	1	115.00	115.50	-1	889	-0.11%
2021/10/21	1	113.50	0	0.00	114.00	1	959	0.10%
2021/10/05	1	109.50	0	0.00	111.00	1	1,313	0.08%
2021/10/04	1	111.00	0	0.00	111.50	1	1,356	0.07%
2021/10/01	2	113.50	0	0.00	114.00	2	1,407	0.14%
2021/09/29	0	0.00	1	115.50	116.00	-1	1,492	-0.07%
2021/09/28	1	116.00	0	0.00	117.00	1	1,510	0.07%
2021/09/27	0	118.00	0	0.00	118.50	0	1,523	0.00%
2021/09/24	0	0.00	1	118.50	118.50	-1	1,602	-0.06%
2021/09/23	2	118.25	2	120.25	118.50	0	1,670	0.00%
2021/09/15	1	116.00	1	116.00	117.00	0	1,805	0.00%
2021/09/13	1	117.00	0	0.00	117.50	1	1,863	0.05%
2021/09/08	2	116.25	0	0.00	116.00	2	2,008	0.10%
2021/09/01	0	0.00	0	121.50	122.00	0	2,137	0.00%
2021/08/31	0	0.00	4	120.25	121.00	-4	2,153	-0.19%
2021/08/30	3	121.17	0	0.00	121.50	3	2,160	0.14%
2021/08/27	0	0.00	21	121.98	121.50	-21	2,167	-0.97%
2021/08/25	2	120.00	0	0.00	120.50	2	2,198	0.09%
2021/08/24	2	119.50	0	0.00	119.00	2	2,212	0.09%
2021/08/23	2	118.75	0	0.00	119.00	2	2,238	0.09%
2021/08/20	1	115.00	0	0.00	118.00	1	2,254	0.04%
2021/08/19	2	118.50	0	0.00	117.50	2	2,243	0.09%
2021/08/18	0	0.00	0	120.00	123.00	0	2,235	0.00%
2021/08/17	0	0.00	1	122.00	120.50	-1	2,265	-0.04%
2021/08/16	0	122.00	0	0.00	122.50	0	2,286	0.00%
2021/08/13	0	0.00	1	126.50	125.00	-1	2,435	-0.04%
2021/08/12	0	0.00	0	128.50	128.00	0	2,447	0.00%
2021/08/11	2	127.00	2	129.50	127.50	0	2,471	0.00%
2021/08/10	0	0.00	7	129.93	129.50	-7	2,509	-0.28%
2021/08/09	0	0.00	1	133.00	132.50	-1	2,558	-0.04%
2021/08/06	1	134.00	0	0.00	133.50	1	2,653	0.04%
2021/08/05	0	0.00	8.1	133.19	133.00	-8.1	2,703	-0.30%
2021/08/04	7	132.00	1	133.00	132.00	6	2,808	0.21%
2021/08/03	2.1	131.29	3	132.50	131.50	-1	2,903	-0.03%
2021/08/02	4	125.38	0	0.00	127.00	4	3,097	0.13%
2021/07/29	0	0.00	5	127.30	127.50	-5	3,354	-0.15%
2021/07/27	3	128.50	4	128.00	127.00	-1	3,603	-0.03%
2021/07/26	1	129.50	1	130.50	130.00	0	3,611	0.00%
2021/07/23	13	130.69	0	0.00	130.50	13	3,625	0.36%
2021/07/22	4	132.75	4	132.50	132.00	0	3,612	0.00%
2021/07/21	2	141.00	1	139.50	139.50	1	3,557	0.03%
2021/07/20	1	141.02	1	140.50	141.00	0	3,516	0.00%
2021/07/19	4	144.88	2	144.00	144.00	2	3,483	0.06%
2021/07/16	1	145.50	0	0.00	146.50	1	3,485	0.03%
2021/07/15	3	145.00	0	0.00	145.00	3	3,485	0.09%
2021/07/14	1	145.00	2	145.00	145.00	-1	3,511	-0.03%
2021/07/13	10	146.80	3	145.00	145.00	7	3,494	0.20%
2021/07/12	2.5	147.60	13	147.88	148.50	-10.5	3,461	-0.30%
2021/07/09	10	145.70	4	147.25	147.00	6	3,423	0.18%
2021/07/08	0	0.00	16	145.13	145.50	-16	3,403	-0.47%
2021/07/07	12	144.79	47	142.28	143.00	-35	3,357	-1.04%
2021/07/06	7	141.50	8.1	141.94	142.00	-1.1	3,321	-0.03%
2021/07/05	4	140.50	4	140.75	141.50	0	3,316	0.00%
2021/07/02	5	137.80	1	138.00	139.00	4	3,354	0.12%
2021/07/01	15.1	140.06	7	139.86	139.00	8.1	3,359	0.24%
2021/06/30	1	140.00	4.1	143.73	145.00	-3.1	3,293	-0.10%
2021/06/29	7	140.79	5	142.80	139.50	2	3,239	0.06%
2021/06/28	0.1	139.00	0	0.00	139.50	0.1	3,167	0.00%
2021/06/25	71	139.96	31.1	138.04	138.00	40	3,172	1.26%
2021/06/24	2	138.75	1	138.50	138.00	1	3,166	0.03%
2021/06/23	5	139.50	5	139.50	139.50	0	3,175	0.00%
2021/06/22	0	0.00	3	138.83	138.50	-3	3,145	-0.10%
2021/06/21	1	136.00	0	0.00	138.00	1	3,129	0.03%
2021/06/18	6	139.17	4	138.75	139.50	2	3,124	0.06%
2021/06/17	2	138.00	12	138.71	140.00	-10	3,093	-0.32%
2021/06/16	18	135.00	0	0.00	135.50	18	3,055	0.59%
2021/06/15	7	135.57	2	136.00	135.50	5	3,061	0.16%
2021/06/11	3	132.00	0	0.00	133.00	3	3,049	0.10%
2021/06/10	6	134.75	2	135.75	134.00	4	3,110	0.13%
2021/06/09	3	134.00	7	133.43	134.00	-4	3,091	-0.13%
2021/06/08	1	132.00	1	132.48	132.00	0	3,168	0.00%
2021/06/07	0	0.00	1.1	131.00	130.50	-1.1	3,316	-0.03%
2021/06/03	0	130.00	0	0.00	131.00	0	3,321	0.00%
2021/06/02	2.1	133.48	8	130.19	130.50	-5.9	3,313	-0.18%
2021/06/01	4	132.50	3	132.17	133.50	1	3,291	0.03%
2021/05/31	3	134.00	5	133.00	132.50	-2	3,280	-0.06%
2021/05/28	0.1	130.83	4	131.00	131.50	-3.9	3,257	-0.12%
2021/05/26	0	0.00	3	130.33	130.50	-3	3,242	-0.09%
2021/05/25	6	131.25	5	131.20	130.50	1	3,240	0.03%
2021/05/24	7	125.79	1.1	127.86	127.50	6	3,215	0.19%
2021/05/21	11	128.95	24	133.39	127.50	-13	3,216	-0.40%
2021/05/20	0.1	122.36	0	0.00	122.00	0.1	3,114	0.00%
2021/05/19	3	121.67	1	123.00	123.00	2	3,105	0.06%
2021/05/18	5	122.00	0	0.00	123.00	5	3,102	0.16%
2021/05/17	1	117.00	0	0.00	116.50	1	3,133	0.03%
2021/05/14	18	125.00	19	124.18	121.50	-1	3,089	-0.03%
2021/05/13	8	120.00	1	119.00	120.50	7	3,044	0.23%
2021/05/12	5	125.00	3	123.50	121.50	2	2,978	0.07%
2021/05/11	8	129.07	9	128.83	129.00	-1	2,859	-0.03%
2021/05/10	12	139.83	4	139.50	136.00	8	2,760	0.29%
2021/05/07	14	139.61	21.4	142.86	144.00	-7.4	2,510	-0.30%
2021/05/06	6	132.67	1	130.50	131.00	5	2,283	0.22%
2021/05/05	9	131.94	0	0.00	130.50	9	2,241	0.40%
2021/05/04	14	135.18	11	134.00	136.50	3	2,135	0.14%
2021/05/03	1	129.00	2	129.75	128.50	-1	1,962	-0.05%
2021/04/29	9	134.00	7	134.93	134.50	2	1,929	0.10%
2021/04/28	3	132.00	0	0.00	134.00	3	1,914	0.16%
2021/04/27	1	132.00	1	132.50	132.50	0	1,932	0.00%
2021/04/26	0	0.00	1	132.00	132.00	-1	1,924	-0.05%
2021/04/21	0	0.00	2	131.75	132.50	-2	1,936	-0.10%
2021/04/20	2.2	132.36	13	133.31	134.00	-10.8	1,941	-0.56%
2021/04/19	2	131.50	1.1	131.00	131.00	1	1,923	0.05%
2021/04/16	1	130.00	0	0.00	130.00	1	1,953	0.05%
2021/04/15	6	128.00	0	0.00	129.00	6	2,011	0.30%
2021/04/14	0	127.00	1	128.00	128.00	-1	2,018	-0.05%
2021/04/13	1	129.00	0	0.00	129.00	1	2,006	0.05%
2021/04/12	0	130.50	4	130.50	130.50	-4	2,013	-0.20%
2021/04/09	17	132.82	4	133.00	132.50	13	2,009	0.65%
2021/04/08	9	134.61	19	135.00	134.50	-10	1,992	-0.50%
2021/04/07	0	0.00	2	130.50	132.00	-2	1,937	-0.10%
2021/04/06	2	130.50	0.1	131.50	130.50	1.9	1,924	0.10%
2021/04/01	0.1	130.50	0	0.00	130.50	0.1	1,922	0.01%
2021/03/31	3	130.17	1	130.00	130.00	2	1,912	0.10%
2021/03/29	3	128.50	0	0.00	129.00	3	1,917	0.16%
2021/03/26	0	0.00	5	129.00	128.50	-5	1,917	-0.26%
2021/03/25	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2021/03/24	0.2	128.00	0	0.00	127.00	0.2	1,936	0.01%
2021/03/23	0	0.00	1	128.00	128.00	-1	1,954	-0.05%
2021/03/22	0	0.00	5	129.00	129.00	-5	1,944	-0.26%
2021/03/19	0	0.00	3	127.33	128.00	-3	1,985	-0.15%
2021/03/18	5	127.50	1	127.50	127.00	4	2,078	0.19%
2021/03/16	5	129.60	3	129.83	128.50	2	2,130	0.09%
2021/03/15	0	0.00	5	127.50	128.00	-5	2,189	-0.23%
2021/03/12	5	127.00	3	127.00	127.00	2	2,174	0.09%
2021/03/11	2	123.75	10	124.45	125.50	-8	2,088	-0.38%
2021/03/10	0	0.00	5	116.10	117.00	-5	1,930	-0.26%
2021/03/09	6	114.83	2	115.00	115.00	4	1,967	0.20%
2021/03/08	5	116.50	0	0.00	116.50	5	1,970	0.25%
2021/03/04	0	0.00	6	119.00	119.00	-6	2,025	-0.30%
2021/03/03	2	120.50	0	0.00	120.00	2	2,045	0.10%
2021/02/26	7	118.86	0	119.50	119.50	7	2,098	0.33%
2021/02/25	3	122.00	0	0.00	121.50	3	2,144	0.14%
2021/02/24	5	121.50	4	122.00	120.50	1	2,148	0.05%
2021/02/23	3	123.33	3	122.17	123.50	0	2,210	0.00%
2021/02/22	6	124.17	1	125.00	122.50	5	2,193	0.23%
2021/02/19	0	0.00	3	119.83	120.50	-3	2,132	-0.14%
2021/02/18	0	0.00	1	120.00	120.00	-1	2,132	-0.05%
2021/02/17	0	0.00	6.1	119.56	120.50	-6.1	2,158	-0.28%
2021/02/05	1	115.00	0	0.00	115.00	1	2,094	0.05%
2021/02/04	0	0.00	2	115.00	113.50	-2	2,117	-0.09%
2021/02/03	0	0.00	1	108.50	108.50	-1	2,107	-0.05%
2021/02/02	0	0.00	3	108.50	108.50	-3	2,174	-0.14%
2021/01/29	1	109.00	0	0.00	108.00	1	2,197	0.05%
2021/01/27	1	112.00	0	0.00	112.00	1	2,246	0.04%
2021/01/20	1	113.00	0	0.00	112.00	1	2,283	0.04%
2021/01/19	0	0.00	1	116.50	116.50	-1	2,240	-0.04%
2021/01/18	2	115.25	0	0.00	116.50	2	2,238	0.09%
2021/01/13	0	0.00	2	119.75	119.00	-2	2,175	-0.09%
2021/01/12	0	0.00	1	120.00	118.00	-1	2,151	-0.05%
2021/01/11	3	120.67	1	122.50	121.50	2	2,135	0.09%
2021/01/08	10	119.50	18	120.31	119.00	-8	2,098	-0.38%
2021/01/06	2	117.50	1	115.50	115.50	1	2,015	0.05%
2021/01/05	0	0.00	1	120.00	118.50	-1	1,996	-0.05%
2021/01/04	0	0.00	2	118.25	118.50	-2	1,974	-0.10%
2020/12/25	0	0.00	1	115.00	115.50	-1	1,928	-0.05%
2020/12/24	1	118.00	1	117.50	115.50	0	1,946	0.00%
2020/12/22	1	112.00	0	0.00	112.50	1	1,918	0.05%
2020/12/21	1	113.00	0	0.00	113.50	1	1,918	0.05%
2020/12/18	8	114.94	0	0.00	115.00	8	1,908	0.42%
2020/12/16	1	119.00	0	0.00	118.00	1	1,872	0.05%
2020/12/15	3	118.17	3	120.00	116.50	0	1,859	0.00%
2020/12/14	3	123.33	7	123.29	122.00	-4	1,818	-0.22%
2020/12/11	1	118.00	2	119.50	119.00	-1	1,704	-0.06%
2020/12/10	2	119.00	2.1	120.00	118.50	-0.1	1,658	-0.01%
2020/12/09	5	121.90	5	121.70	121.00	0	1,604	0.00%
2020/12/08	0	0.00	4	115.75	115.50	-4	1,471	-0.27%
2020/12/07	0	0.00	15	115.50	114.50	-15	1,464	-1.02%
2020/12/03	1	118.50	3	118.33	116.50	-2	1,465	-0.14%
2020/12/02	8	116.25	4	115.75	115.50	4	1,440	0.28%
2020/12/01	1	116.00	1	116.50	117.50	0	1,430	0.00%
2020/11/30	5	117.30	2	117.75	116.50	3	1,424	0.21%
2020/11/27	0	0.00	4	115.50	115.50	-4	1,398	-0.29%
2020/11/26	0	0.00	4	114.13	114.50	-4	1,403	-0.29%
2020/11/25	1	114.00	1	115.50	114.00	0	1,397	0.00%
2020/11/24	11	113.91	4	114.25	114.50	7	1,356	0.52%
2020/11/23	2	111.50	1	111.50	112.00	1	1,314	0.08%
2020/11/20	6	113.08	6	114.08	112.00	0	1,299	0.00%
2020/11/19	3	111.00	0	0.00	111.00	3	1,225	0.24%
2020/11/18	3	109.50	0	109.00	109.50	3	1,214	0.25%
2020/11/17	3	110.17	1	109.50	109.50	2	1,218	0.16%
2020/11/16	2	111.00	1	110.50	110.50	1	1,252	0.08%
2020/11/13	3	110.00	2	110.75	111.00	1	1,221	0.08%
2020/11/12	1	110.50	4	111.00	111.00	-3	1,204	-0.25%
2020/11/11	5	110.20	2.1	110.51	110.50	3	1,168	0.25%
2020/11/10	2	108.50	0	0.00	108.00	2	1,122	0.18%
2020/11/06	1	107.50	0	0.00	107.00	1	1,048	0.10%
2020/11/03	1	105.50	4	105.75	104.50	-3	1,026	-0.29%
2020/10/30	0.1	100.50	0	0.00	100.50	0.1	1,018	0.00%
2020/10/29	2	99.30	0	0.00	100.50	2	1,018	0.20%
2020/10/28	0	0.00	4	100.50	100.50	-4	1,035	-0.39%
2020/10/06	4	102.50	0	0.00	102.50	4	1,489	0.27%
2020/09/18	1	105.00	0	0.00	105.00	1	1,892	0.05%
2020/09/17	0	0.00	1.1	106.50	106.00	-1.1	1,904	-0.06%
2020/09/16	0	0.00	1	105.00	104.50	-1	1,914	-0.05%
2020/09/15	1	104.50	0	0.00	104.50	1	1,929	0.05%
2020/09/14	0	0.00	1	105.50	105.00	-1	1,966	-0.05%
2020/09/11	0	0.00	1	103.50	103.50	-1	1,998	-0.05%
2020/09/10	2	104.00	0	0.00	104.00	2	2,018	0.10%
2020/09/09	0	0.00	0.1	106.00	105.50	-0.1	2,039	0.00%
2020/09/08	0	0.00	1	106.00	105.50	-1	2,054	-0.05%
2020/09/04	0	0.00	1	106.00	105.00	-1	2,116	-0.05%
2020/09/03	0	0.00	3	108.50	107.00	-3	2,134	-0.14%
2020/09/02	4	107.13	0	0.00	107.00	4	2,154	0.19%
2020/09/01	0	0.00	2	108.50	108.50	-2	2,202	-0.09%
2020/08/28	1	106.50	0	0.00	106.50	1	2,394	0.04%
2020/08/27	1	108.00	0	0.00	108.50	1	2,422	0.04%
2020/08/24	0.1	103.00	0	0.00	102.50	0.1	2,499	0.00%
2020/08/21	0	0.00	3	101.50	102.50	-3	2,512	-0.12%
2020/08/20	3	99.67	1	101.00	99.30	2	2,520	0.08%
2020/08/18	1	109.50	0	0.00	108.00	1	2,540	0.04%
2020/08/14	1	110.00	0	0.00	109.50	1	2,618	0.04%
2020/08/13	5	110.00	0.1	109.00	109.00	4.9	2,668	0.18%
2020/08/12	2	108.50	0	0.00	109.50	2	2,710	0.07%
2020/08/10	5	110.30	0	0.00	109.00	5	2,849	0.18%
2020/08/07	2	113.00	0	0.00	113.00	2	2,885	0.07%
2020/08/05	2	111.50	1	112.00	112.00	1	2,955	0.03%
2020/08/04	0	0.00	1	109.50	110.00	-1	2,986	-0.03%
2020/08/03	3	109.50	2	109.50	109.50	1	3,097	0.03%
2020/07/31	1	107.50	0	0.00	108.00	1	3,227	0.03%
2020/07/29	2	105.75	1	106.50	106.50	1	3,786	0.03%
2020/07/28	0	0.00	1	111.50	107.00	-1	3,841	-0.03%
2020/07/27	1	110.50	1	111.00	110.00	0	3,889	0.00%
2020/07/24	1	109.50	0	0.00	108.50	1	3,966	0.03%
2020/07/23	4	111.88	1	111.50	111.50	3	4,119	0.07%
2020/07/22	0	0.00	2	112.00	113.50	-2	4,246	-0.05%
2020/07/21	1	111.50	2	111.00	111.00	-1	4,340	-0.02%
2020/07/20	4	109.00	0	0.00	109.50	4	4,508	0.09%
2020/07/17	2	114.00	1	115.00	114.00	1	4,562	0.02%
2020/07/16	10	119.10	3	121.17	116.00	7	4,633	0.15%
2020/07/15	3	128.00	0	0.00	128.00	3	4,694	0.06%
2020/07/14	2	129.00	1	128.50	128.00	1	4,762	0.02%
2020/07/13	3	129.67	2	130.00	129.50	1	4,833	0.02%
2020/07/10	2	128.50	15	132.37	127.50	-13	4,977	-0.26%
2020/07/08	1	129.50	0	0.00	129.50	1	4,906	0.02%
2020/07/07	3	129.17	20	130.38	131.00	-17	4,893	-0.35%
2020/07/06	1	128.00	9	126.78	128.50	-8	4,889	-0.16%
2020/07/03	0	0.00	1	127.00	126.00	-1	4,954	-0.02%
2020/07/02	3	125.83	1	126.50	127.00	2	4,983	0.04%
2020/06/30	0	0.00	3	120.50	121.00	-3	4,954	-0.06%
2020/06/29	10	122.60	1	124.00	123.50	9	4,936	0.18%
2020/06/24	1	126.50	0	0.00	125.50	1	4,931	0.02%
2020/06/22	1	125.50	2	125.50	125.50	-1	4,980	-0.02%
2020/06/19	1	127.00	0	0.00	125.00	1	5,028	0.02%
2020/06/18	0	0.00	3	124.17	126.00	-3	5,052	-0.06%
2020/06/17	3	122.83	4	123.50	123.00	-1	5,042	-0.02%
2020/06/16	1	122.50	4	122.50	123.00	-3	5,079	-0.06%
2020/06/15	0	0.00	1	120.00	119.00	-1	5,161	-0.02%
2020/06/12	2	116.25	11	118.68	119.00	-9	5,192	-0.17%
2020/06/11	9	121.44	2	120.50	120.00	7	5,230	0.13%
2020/06/10	1	123.50	1	123.50	123.00	0	5,267	0.00%
2020/06/09	1	123.00	1	123.50	123.00	0	5,420	0.00%
2020/06/08	15	124.43	1	123.50	123.50	14	5,615	0.25%
2020/06/05	23	127.46	1	131.00	127.00	22	5,580	0.39%
2020/06/04	5	129.70	28	129.20	130.00	-23	5,546	-0.41%
2020/06/03	10	124.35	1	125.00	125.00	9	5,437	0.17%
2020/06/02	12	124.04	0	0.00	124.00	12	5,415	0.22%
2020/06/01	2	126.25	1	125.00	126.50	1	5,399	0.02%
2020/05/29	0	0.00	2	121.00	124.00	-2	5,380	-0.04%
2020/05/28	1	124.50	4	122.63	121.50	-3	5,401	-0.06%
2020/05/27	2	124.00	4	123.50	123.00	-2	5,480	-0.04%
2020/05/26	2	125.50	1	123.50	123.50	1	5,641	0.02%
2020/05/25	1	121.50	6	123.67	124.50	-5	5,722	-0.09%
2020/05/22	7	124.14	2.1	123.55	122.50	4.9	5,773	0.08%
2020/05/20	3	126.83	0	0.00	124.50	3	5,949	0.05%
2020/05/19	1	125.50	0	0.00	125.00	1	5,951	0.02%
2020/05/18	3	123.50	5	124.10	123.00	-2	5,968	-0.03%
2020/05/15	6	128.75	2	125.50	127.50	4	6,058	0.07%
2020/05/14	1	129.00	3	127.00	125.50	-2	6,022	-0.03%
2020/05/13	2.1	127.10	4	128.38	128.50	-1.9	6,026	-0.03%
2020/05/12	6	127.25	2	128.75	129.00	4	6,044	0.07%
2020/05/11	2	130.00	4	129.25	129.00	-2	6,086	-0.03%
2020/05/08	5.1	127.53	8	128.00	129.00	-2.9	6,185	-0.05%
2020/05/07	12.1	130.83	9	130.67	129.50	3.1	6,140	0.05%
2020/05/06	16.1	135.40	9	135.78	134.50	7.1	6,170	0.12%
2020/05/05	10.1	134.95	19	136.11	135.50	-8.9	6,049	-0.15%
2020/05/04	1	125.50	2	126.00	126.00	-1	5,763	-0.02%
2020/04/30	5	124.70	4	124.25	124.50	1	5,832	0.02%
2020/04/29	5	124.10	6	124.33	125.00	-1	5,810	-0.02%
2020/04/28	9	122.61	13	122.54	122.00	-4	5,756	-0.07%
2020/04/27	30	118.92	35	119.51	118.00	-5	5,636	-0.09%
2020/04/24	0	0.00	12	117.00	117.00	-12	5,511	-0.22%
2020/04/23	0	0.00	7	112.64	114.00	-7	5,458	-0.13%
2020/04/22	2	110.50	7	109.93	111.00	-5	5,341	-0.09%
2020/04/21	5	109.30	2	108.50	107.50	3	5,295	0.06%
2020/04/20	0	0.00	4	109.75	111.00	-4	5,310	-0.08%
2020/04/17	3	106.50	8	106.69	107.00	-5	5,207	-0.10%
2020/04/16	5	104.80	3	104.50	105.50	2	5,126	0.04%
2020/04/15	8	105.13	6	105.42	104.00	2	5,103	0.04%
2020/04/14	5	100.80	4	100.50	100.50	1	5,032	0.02%
2020/04/13	2	98.05	2	98.80	98.80	0	5,177	0.00%
2020/04/10	1	100.00	8	98.45	98.80	-7	5,266	-0.13%
2020/04/09	4	98.73	7	99.16	97.30	-3	5,625	-0.05%
2020/04/08	10	97.93	11	97.92	100.50	-1	5,659	-0.02%
2020/04/07	2	93.95	1	93.90	93.10	1	5,745	0.02%
2020/04/06	2.2	90.53	0	0.00	90.70	2.2	6,047	0.04%
2020/04/01	2	89.50	3	89.33	89.80	-1	6,252	-0.02%
2020/03/31	4	89.50	0	0.00	89.20	4	6,377	0.06%
2020/03/27	3.1	89.97	3	89.63	88.00	0.1	6,782	0.00%
2020/03/26	1	88.30	1	89.10	88.90	0	6,752	0.00%
2020/03/25	3	88.03	2	88.65	88.50	1	6,795	0.01%
2020/03/24	1	83.80	1	84.00	83.80	0	6,735	0.00%
2020/03/23	1	79.80	0	0.00	80.30	1	6,682	0.01%
2020/03/20	3	82.27	0	0.00	82.80	3	6,666	0.05%
2020/03/19	1.1	76.93	5	79.02	75.30	-4	6,611	-0.06%
2020/03/18	4	86.88	0	0.00	83.50	4	6,518	0.06%
2020/03/17	1	87.69	1	87.90	87.10	0	6,471	0.00%
2020/03/16	13	94.60	12	92.74	88.50	1	6,396	0.02%
2020/03/13	8	89.15	10	91.01	94.80	-2	6,315	-0.03%
2020/03/12	4	94.18	7	96.01	95.80	-3	6,149	-0.05%
2020/03/11	4.1	96.30	1	94.10	94.10	3.1	5,940	0.05%
2020/03/10	1	93.00	2	93.50	97.80	-1	5,927	-0.02%
2020/03/09	1	96.50	0	0.00	96.00	1	5,953	0.02%
2020/03/05	0.1	102.50	0	0.00	102.50	0.1	5,995	0.00%
2020/03/04	0.1	102.00	2	100.50	101.50	-2	5,985	-0.03%
2020/03/03	3	103.67	0	0.00	103.00	3	5,966	0.05%
2020/03/02	8	100.44	11	100.16	101.00	-3	5,955	-0.05%
2020/02/27	14	104.50	2	106.00	101.00	12	5,887	0.20%
2020/02/26	19	112.95	6	114.25	112.00	13	5,729	0.23%
2020/02/25	7	117.50	6.1	118.80	116.50	0.9	5,621	0.02%
2020/02/24	4	115.00	2	118.50	118.50	2	5,525	0.04%
2020/02/21	6	119.83	4	119.38	118.00	2	5,439	0.04%
2020/02/20	2	117.25	0	0.00	118.00	2	5,267	0.04%
2020/02/19	0	0.00	22	114.73	117.00	-22	5,212	-0.42%
2020/02/18	11	117.14	12	116.04	115.50	-1	5,152	-0.02%
2020/02/17	3	114.00	1	116.00	115.00	2	5,012	0.04%
2020/02/14	0	0.00	1	115.00	115.00	-1	5,014	-0.02%
2020/02/13	8	114.81	0	0.00	114.00	8	4,961	0.16%
2020/02/12	2	113.50	5	113.70	115.00	-3	4,876	-0.06%
2020/02/11	1	112.50	4	114.25	112.50	-3	4,811	-0.06%
2020/02/10	22	109.50	22	107.50	108.50	0	4,680	0.00%
2020/02/07	3	109.83	2	109.50	108.50	1	4,681	0.02%
2020/02/06	0	0.00	1	106.00	106.50	-1	4,508	-0.02%
2020/02/05	4	105.75	1	104.50	104.00	3	4,461	0.07%
2020/02/04	0	0.00	8	104.63	107.50	-8	4,400	-0.18%
2020/02/03	0	0.00	2	95.65	97.90	-2	4,298	-0.05%
2020/01/31	2	97.90	0	0.00	99.30	2	4,264	0.05%
2020/01/30	2	98.50	0	0.00	97.70	2	4,239	0.05%
2020/01/17	14	109.79	0	0.00	108.50	14	4,205	0.33%
2020/01/16	6	110.00	4	110.00	111.50	2	4,262	0.05%
2020/01/15	1	109.50	0	0.00	108.00	1	4,198	0.02%
2020/01/14	1	110.00	0	0.00	111.00	1	4,149	0.02%
2020/01/13	10	105.00	0	0.00	106.00	10	4,060	0.25%
2020/01/10	2	108.00	2	108.00	107.00	0	4,057	0.00%
2020/01/09	4	107.38	0	0.00	107.50	4	4,040	0.10%
2020/01/08	1	109.00	1	107.50	106.50	0	4,011	0.00%
2020/01/07	10	108.90	21	109.71	110.00	-11	3,986	-0.28%
2020/01/06	3	115.67	2	115.75	115.00	1	3,822	0.03%
2020/01/03	35	123.11	59	121.28	119.00	-24	3,775	-0.64%
2019/12/31	33	117.33	31	117.71	116.00	2	3,384	0.06%
2019/12/30	47	118.32	22	118.55	118.00	25	3,351	0.75%
2019/12/27	9	112.28	11	113.00	114.50	-2	3,074	-0.07%
2019/12/26	28	107.27	20	108.50	106.00	8	3,145	0.25%
2019/12/25	19	107.63	15	107.20	109.00	4	3,218	0.12%
2019/12/24	4	104.75	6	104.17	105.00	-2	3,000	-0.07%
2019/12/20	2	102.00	4	101.75	100.00	-2	2,811	-0.07%
2019/12/19	0	0.00	1	99.90	99.30	-1	2,725	-0.04%
2019/12/17	0	0.00	1	99.90	99.40	-1	2,715	-0.04%
2019/12/13	2	98.85	0	0.00	98.00	2	2,698	0.07%
2019/12/12	0	0.00	2	99.70	99.30	-2	2,689	-0.07%
2019/12/11	2	100.25	1	100.00	100.00	1	2,678	0.04%
2019/12/10	0	0.00	1	99.90	99.90	-1	2,669	-0.04%
2019/12/06	1	100.00	0	0.00	100.50	1	2,644	0.04%
2019/12/04	4	103.25	16	101.06	101.50	-12	2,615	-0.46%
2019/12/03	13	102.54	2	103.50	102.50	11	2,553	0.43%
2019/12/02	0	0.00	1	99.40	99.40	-1	2,460	-0.04%
2019/11/29	1	98.50	0	0.00	98.50	1	2,456	0.04%
2019/11/28	1	100.50	0	0.00	99.70	1	2,472	0.04%
2019/11/27	1	100.50	4	100.75	101.50	-3	2,538	-0.12%
2019/11/22	1	95.60	0	0.00	95.60	1	2,473	0.04%
2019/11/21	1	95.70	0	0.00	96.20	1	2,473	0.04%
2019/11/19	0	0.00	1	98.00	97.80	-1	2,460	-0.04%
2019/11/18	0	0.00	1	97.50	97.50	-1	2,463	-0.04%
2019/11/13	6	100.98	7	99.69	98.70	-1	2,459	-0.04%
2019/11/12	1	97.50	1	98.40	98.50	0	2,420	0.00%
2019/11/11	2	97.65	0	0.00	97.10	2	2,419	0.08%
2019/11/07	0	0.00	1	99.70	98.80	-1	2,376	-0.04%
2019/11/06	1	101.50	0	0.00	102.00	1	2,359	0.04%
2019/11/04	0	0.00	6	100.08	100.00	-6	2,312	-0.26%
2019/11/01	1	100.00	13	98.09	99.90	-12	2,327	-0.52%
2019/10/31	3	102.50	1	104.50	101.00	2	2,291	0.09%
2019/10/30	1	103.50	0	0.00	103.50	1	2,270	0.04%
2019/10/29	1	101.50	0	0.00	102.00	1	2,239	0.04%
2019/10/25	5	104.50	4	105.00	104.00	1	2,212	0.05%
2019/10/24	9	105.89	3	106.33	105.00	6	2,184	0.27%
2019/10/23	0	0.00	1	101.00	103.00	-1	2,068	-0.05%
2019/10/21	2	103.00	0	0.00	102.50	2	2,058	0.10%
2019/10/18	1	100.00	1	102.00	102.00	0	2,046	0.00%
2019/10/17	1	100.50	1	101.50	102.50	0	2,019	0.00%
2019/10/16	0	0.00	1	100.50	100.50	-1	2,009	-0.05%
2019/10/15	5	105.00	1	106.00	104.00	4	1,970	0.20%
2019/10/14	0	0.00	1	104.50	104.50	-1	1,889	-0.05%
2019/10/09	3	103.67	3	105.00	103.00	0	1,857	0.00%
2019/10/08	3	104.67	2	104.25	105.00	1	1,794	0.06%
2019/10/04	15	104.30	5	104.90	103.50	10	1,755	0.57%
2019/10/03	11	102.82	11	103.09	104.00	0	1,611	0.00%
2019/10/02	48	101.27	44	104.11	102.50	4	1,552	0.26%
2019/10/01	21	98.02	21	99.41	100.00	0	1,269	0.00%
2019/09/26	3	92.37	3	92.20	90.70	0	1,112	0.00%
2019/09/25	0	0.00	1	89.50	89.60	-1	1,093	-0.09%
2019/09/12	0	0.00	1	89.70	89.80	-1	1,221	-0.08%
2019/09/10	0	0.00	5	88.70	88.70	-5	1,249	-0.40%
2019/09/06	1	90.80	1	90.80	90.50	0	1,275	0.00%
2019/08/30	2	92.10	8	91.15	91.30	-6	1,271	-0.47%
2019/08/29	0	0.00	1	85.70	85.60	-1	1,205	-0.08%
2019/08/28	3	86.30	0	0.00	86.30	3	1,208	0.25%
2019/08/27	1	83.50	0	0.00	83.20	1	1,193	0.08%
2019/08/14	6	85.00	0	0.00	85.00	6	1,190	0.50%
2019/08/08	2	86.50	0	0.00	86.30	2	1,197	0.17%
2019/08/07	4	87.20	1	87.90	85.00	3	1,200	0.25%
2019/08/06	2	87.10	0	0.00	88.30	2	1,198	0.17%
2019/08/05	0	91.00	0	0.00	90.00	0	1,206	0.00%
2019/07/30	0	0.00	3	95.00	94.60	-3	1,216	-0.25%
2019/07/18	0	96.80	0	0.00	95.40	0	1,375	0.00%
2019/07/16	1	98.80	0.1	98.40	98.40	0.9	1,399	0.06%
2019/07/15	3	99.30	2	97.80	97.50	1	1,409	0.07%
2019/07/12	1	99.80	2	99.30	99.30	-1	1,446	-0.07%
2019/07/11	0	0.00	5	100.10	99.00	-5	1,491	-0.34%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/09	3	106.83	0	0.00	107.00	3	1,425	0.21%
2019/07/08	1	109.00	2	110.00	109.00	-1	1,416	-0.07%
2019/07/05	3	110.00	0	0.00	110.00	3	1,437	0.21%
2019/07/04	0.1	112.50	2	110.50	109.00	-1.9	1,448	-0.13%
2019/07/02	1	107.00	0	0.00	107.50	1	1,471	0.07%
2019/07/01	1	106.50	0	0.00	106.50	1	1,473	0.07%
2019/06/28	0	0.00	1	105.00	104.50	-1	1,471	-0.07%
2019/06/27	5	105.50	6	105.50	105.00	-1	1,489	-0.07%
2019/06/25	10	106.90	8	105.50	104.00	2	1,493	0.13%
2019/06/21	0	0.00	1	105.00	105.00	-1	1,525	-0.07%
2019/06/20	18	106.00	18	106.00	105.00	0	1,520	0.00%
2019/06/19	0	0.00	1	102.50	103.00	-1	1,483	-0.07%
2019/06/17	3	100.83	4	100.75	102.50	-1	1,486	-0.07%
2019/06/14	2	98.40	0	0.00	98.00	2	1,464	0.14%
2019/06/12	1	98.20	0	0.00	98.60	1	1,513	0.07%
2019/06/10	0	0.00	1	95.40	95.20	-1	1,513	-0.07%
2019/06/06	1	92.90	0	0.00	93.10	1	1,522	0.07%
2019/06/05	0	95.30	0	0.00	94.30	0	1,527	0.00%
2019/05/31	0	0.00	1	97.10	97.20	-1	1,640	-0.06%
2019/05/27	0	0.00	8	93.80	93.30	-8	1,796	-0.45%
2019/05/23	0	0.00	1	95.90	95.20	-1	1,889	-0.05%
2019/05/22	2	98.51	0	0.00	97.60	2	1,927	0.10%
2019/05/14	0	0.00	2	95.75	97.50	-2	2,677	-0.07%
2019/05/13	3	97.13	1	96.60	96.60	2	2,756	0.07%
2019/05/10	0	0.00	3	99.30	99.50	-3	2,750	-0.11%
2019/05/09	1	100.01	0	0.00	101.00	1	2,731	0.04%
2019/05/03	1	106.50	2	106.25	106.50	-1	2,847	-0.04%
2019/04/30	1	103.00	1	102.50	102.50	0	2,820	0.00%
2019/04/29	3	104.50	1	103.50	104.00	2	2,820	0.07%
2019/04/24	1	112.50	1	113.00	112.50	0	2,837	0.00%
2019/04/23	3	113.50	2	113.50	113.50	1	2,856	0.04%
2019/04/19	0	0.00	4	117.50	117.00	-4	2,901	-0.14%
2019/04/18	1	116.00	1	121.50	116.00	0	2,980	0.00%
2019/04/17	2	120.00	2	119.00	119.50	0	3,145	0.00%
2019/04/16	1	117.00	0	0.00	117.50	1	3,119	0.03%
2019/04/15	2	117.00	2	118.00	117.00	0	3,136	0.00%
2019/04/12	3	117.50	0	0.00	116.50	3	3,177	0.09%
2019/04/10	1	118.50	0	0.00	119.50	1	3,184	0.03%
2019/04/09	1	118.50	3	119.17	119.50	-2	3,186	-0.06%
2019/04/08	4	116.88	1	115.50	115.50	3	3,167	0.09%
2019/04/01	2	117.25	0	0.00	114.00	2	3,231	0.06%
2019/03/29	1	117.00	0	0.00	116.00	1	3,223	0.03%
2019/03/28	2	115.75	0	0.00	115.50	2	3,293	0.06%
2019/03/22	0	0.00	2	120.00	119.00	-2	3,405	-0.06%
2019/03/19	1	118.50	0	0.00	118.50	1	3,568	0.03%
2019/03/18	3	120.67	2	120.75	120.00	1	3,635	0.03%
2019/03/15	1	122.50	2	123.00	120.50	-1	3,734	-0.03%
2019/03/13	2	119.50	7	119.64	120.00	-5	3,910	-0.13%
2019/03/12	1	121.50	1	119.50	118.50	0	3,985	0.00%
2019/03/08	0	0.00	2	120.00	120.00	-2	4,265	-0.05%
2019/03/07	3	119.67	0	0.00	118.00	3	4,309	0.07%
2019/03/06	5	122.00	5	123.00	123.00	0	4,355	0.00%
2019/03/05	9	121.89	3	122.33	121.50	6	4,488	0.13%
2019/03/04	1	122.00	7	122.86	125.00	-6	4,543	-0.13%
2019/02/27	6	121.17	4.1	121.88	121.50	1.9	4,566	0.04%
2019/02/26	11	131.27	2	131.25	129.00	9	4,564	0.20%
2019/02/25	1	130.00	0.1	130.50	130.00	0.9	4,663	0.02%
2019/02/21	0	0.00	4	129.38	131.00	-4	4,939	-0.08%
2019/02/20	1	132.50	3	133.33	129.50	-2	4,981	-0.04%
2019/02/19	1	130.00	1	128.00	129.50	0	5,061	0.00%
2019/02/18	13	129.50	8	129.31	128.50	5	5,170	0.10%
2019/02/15	7	126.43	3	126.33	126.00	4	5,159	0.08%
2019/02/14	41	129.61	37	128.31	127.50	4	5,178	0.08%
2019/02/13	20	121.25	28	125.91	128.00	-8	5,029	-0.16%
2019/02/12	4	115.75	3	116.50	116.50	1	4,908	0.02%
2019/01/30	0	0.00	3	111.17	111.00	-3	5,186	-0.06%
2019/01/29	2	109.75	1	111.00	110.50	1	5,316	0.02%
2019/01/28	1	112.00	0	0.00	112.00	1	5,394	0.02%
2019/01/25	2	113.00	4	113.88	112.00	-2	5,737	-0.03%
2019/01/17	0	0.00	1	111.00	108.50	-1	6,441	-0.02%
2019/01/15	9	109.50	10	110.00	110.00	-1	6,659	-0.02%
2019/01/14	2	108.00	0	0.00	107.50	2	6,779	0.03%
2019/01/11	1	107.50	1	111.00	108.00	0	6,906	0.00%
2019/01/10	9	109.00	14	108.00	108.50	-5	6,943	-0.07%
2019/01/09	1	105.00	14	106.61	110.50	-13	6,976	-0.19%
2019/01/08	6	104.75	2	104.75	106.00	4	6,886	0.06%
2019/01/07	12	105.04	15	104.33	104.00	-3	6,991	-0.04%
2019/01/04	4	100.13	3	101.83	102.00	1	7,139	0.01%
2019/01/03	3	103.17	0	0.00	102.00	3	7,210	0.04%
2019/01/02	2	104.00	4	105.25	105.50	-2	7,357	-0.03%
2018/12/28	2	104.25	2	105.50	104.00	0	7,575	0.00%
2018/12/27	2	104.00	3	105.33	103.50	-1	7,759	-0.01%
2018/12/26	7	103.79	2	105.25	101.50	5	7,815	0.06%
2018/12/25	8	104.38	8	103.38	106.00	0	7,848	0.00%
2018/12/24	0	0.00	1	105.50	106.50	-1	7,921	-0.01%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	15	101.17	18	102.67	105.50	-3	8,153	-0.04%
2018/12/20	6	104.25	4	104.25	102.50	2	8,188	0.02%
2018/12/19	3	107.00	2	107.50	107.00	1	8,216	0.01%
2018/12/18	16	106.28	13	106.00	105.50	3	8,272	0.04%
2018/12/17	25.2	109.62	25	109.06	109.50	0.2	8,341	0.00%
2018/12/14	2	107.25	4	107.38	110.00	-2	8,515	-0.02%
2018/12/13	5	112.30	7	112.64	110.50	-2	8,571	-0.02%
2018/12/12	7	114.14	7	114.29	115.00	0	8,645	0.00%
2018/12/11	10	112.10	10	112.15	111.00	0	8,678	0.00%
2018/12/10	9	111.39	7	111.50	112.50	2	8,785	0.02%
2018/12/07	18	117.72	14	117.32	119.50	4	8,811	0.05%
2018/12/06	13	116.42	11	117.64	116.00	2	8,883	0.02%
2018/12/05	15	125.33	13	125.58	125.00	2	8,921	0.02%
2018/12/04	12	131.88	10	131.75	130.00	2	9,126	0.02%
2018/12/03	6	130.08	8	129.50	132.00	-2	9,220	-0.02%
2018/11/30	15	119.53	15	119.30	120.00	0	9,238	0.00%
2018/11/29	11	119.18	13	120.12	117.50	-2	9,315	-0.02%
2018/11/28	16	117.59	14	117.68	117.50	2	9,490	0.02%
2018/11/27	5	114.70	6	113.33	115.50	-1	9,488	-0.01%
2018/11/26	8	112.19	9	112.67	112.00	-1	9,487	-0.01%
2018/11/23	6	110.83	5	112.30	110.50	1	9,530	0.01%
2018/11/22	21	114.29	24	114.67	111.50	-3	9,555	-0.03%
2018/11/21	11	113.45	9	113.61	115.00	2	9,575	0.02%
2018/11/20	11	111.68	11	111.55	112.50	0	9,647	0.00%
2018/11/19	5	109.20	5	108.00	110.50	0	9,571	0.00%
2018/11/16	25	109.28	22	107.11	105.50	3	9,622	0.03%
2018/11/15	3	107.17	4	105.50	107.00	-1	9,526	-0.01%
2018/11/14	11	104.18	11	103.14	102.50	0	9,518	0.00%
2018/11/13	5	100.76	13	100.56	104.00	-8	9,695	-0.08%
2018/11/12	16	100.58	12	101.13	100.50	4	9,818	0.04%
2018/11/09	11	103.91	11	103.77	105.50	0	10,079	0.00%
2018/11/08	17	105.94	13	105.00	103.00	4	10,198	0.04%
2018/11/07	14	101.89	15	102.33	105.00	-1	10,290	-0.01%
2018/11/06	14	103.79	16	102.36	98.80	-2	10,360	-0.02%
2018/11/05	19	106.26	18	105.67	107.50	1	10,517	0.01%
2018/11/02	51	109.53	46	109.12	107.50	5	10,717	0.05%
2018/11/01	10	104.00	16	102.13	105.50	-6	10,604	-0.06%
2018/10/31	16	97.28	23	96.39	96.90	-7	10,604	-0.07%
2018/10/30	16	92.47	11	91.61	91.80	5	10,661	0.05%
2018/10/29	11	94.65	9	95.39	95.10	2	10,967	0.02%
2018/10/26	18	93.99	26	94.71	93.70	-8	11,212	-0.07%
2018/10/25	28	93.01	32	93.56	92.70	-4	11,345	-0.04%
2018/10/24	26	101.29	27	100.89	100.00	-1	11,699	-0.01%
2018/10/23	36	104.39	30	104.30	100.50	6	11,718	0.05%
2018/10/22	33	102.80	38	103.70	108.00	-5	11,745	-0.04%
2018/10/19	27	105.89	18	106.69	105.00	9	11,797	0.08%
2018/10/18	13	112.81	17	113.65	113.00	-4	11,911	-0.03%
2018/10/17	15	113.93	5	117.00	112.00	10	12,006	0.08%
2018/10/16	17	114.85	17	115.00	114.00	0	12,146	0.00%
2018/10/15	25	114.02	24	114.15	112.00	1	12,278	0.01%
2018/10/12	21	112.40	24.1	113.06	113.50	-3.1	12,395	-0.03%
2018/10/11	12	108.08	7	110.07	107.00	5	12,495	0.04%
2018/10/09	16	115.88	20	116.65	118.50	-4	12,575	-0.03%
2018/10/08	22	113.61	24	114.25	115.00	-2	12,497	-0.02%
2018/10/05	7	125.21	8	122.63	117.50	-1	12,406	-0.01%
2018/10/04	5	130.70	4	131.13	129.50	1	12,326	0.01%
2018/10/03	3	130.83	4	131.88	129.50	-1	12,302	-0.01%
2018/10/02	8	136.81	12	137.00	133.00	-4	12,306	-0.03%
2018/10/01	7	134.57	3	134.50	135.00	4	12,350	0.03%
2018/09/28	9	132.89	18	133.67	137.00	-9	12,571	-0.07%
2018/09/27	6	135.17	0	0.00	132.50	6	12,729	0.05%
2018/09/26	12.1	140.17	9	140.50	140.00	3.1	13,067	0.02%
2018/09/25	9	141.83	9	142.56	142.00	0	13,372	0.00%
2018/09/21	12	141.54	13	141.00	143.50	-1	13,579	-0.01%
2018/09/20	9	139.94	10	141.35	138.00	-1	13,644	-0.01%
2018/09/19	6	145.83	5	144.50	140.50	1	13,682	0.01%
2018/09/18	16	146.88	25	145.26	144.00	-9	13,959	-0.06%
2018/09/17	5	153.60	5	153.70	154.00	0	13,933	0.00%
2018/09/14	18	154.44	20	155.03	156.00	-2	13,945	-0.01%
2018/09/13	12	152.83	10	153.35	149.00	2	13,855	0.01%
2018/09/12	22.1	149.86	18	149.81	149.00	4.1	13,850	0.03%
2018/09/11	12	157.25	10	157.95	154.00	2	13,880	0.01%
2018/09/10	17	159.06	20	158.03	158.00	-3	13,750	-0.02%
2018/09/07	9.2	155.91	4	151.88	154.50	5.2	13,566	0.04%
2018/09/06	10	162.40	8	163.31	161.00	2	13,386	0.01%
2018/09/05	7	167.50	6	165.75	164.00	1	13,377	0.01%
2018/09/04	6	159.58	9	163.33	170.00	-3	13,395	-0.02%
2018/09/03	9	168.39	8	167.19	162.00	1	13,281	0.01%
2018/08/31	9	177.72	11	177.36	179.00	-2	13,267	-0.02%
2018/08/30	10	179.20	8	178.81	180.00	2	13,471	0.01%
2018/08/29	10	177.45	10	176.65	178.50	0	13,477	0.00%
2018/08/28	23	180.89	23	176.85	174.50	0	13,558	0.00%
2018/08/27	12	174.92	13	175.54	178.00	-1	13,521	-0.01%
2018/08/24	10	168.80	11	167.59	166.50	-1	13,431	-0.01%
2018/08/23	13	171.81	14	170.57	167.00	-1	13,452	-0.01%
2018/08/22	18	175.08	12	175.50	173.00	6	13,437	0.04%
2018/08/21	14	176.50	11	176.00	176.00	3	13,595	0.02%
2018/08/20	13	174.19	12	176.21	177.00	1	13,532	0.01%
2018/08/17	12	176.50	15	175.83	170.50	-3	13,356	-0.02%
2018/08/16	22	178.05	17	176.21	176.50	5	13,213	0.04%
2018/08/15	16	166.75	17	165.56	169.00	-1	12,947	-0.01%
2018/08/14	12	164.29	12	164.79	169.00	0	12,815	0.00%
2018/08/13	11.2	166.80	7	170.21	161.00	4.2	12,611	0.03%
2018/08/10	10.1	178.85	6	179.58	178.50	4.1	12,453	0.03%
2018/08/09	8	182.19	11	183.41	183.00	-3	12,213	-0.02%
2018/08/08	21	193.52	42	194.42	183.00	-21	12,022	-0.17%
2018/08/07	38	189.97	19	188.26	197.50	19	11,925	0.16%
2018/08/06	14	186.68	12	188.00	186.00	2	11,861	0.02%
2018/08/03	30	186.72	26	185.27	183.50	4	12,250	0.03%
2018/08/02	19	190.24	14	188.93	187.50	5	12,257	0.04%
2018/08/01	9	210.50	6	209.75	205.00	3	12,278	0.02%
2018/07/31	17.1	209.73	15	209.77	214.50	2.1	12,495	0.02%
2018/07/30	15.2	212.86	7	214.71	204.50	8.2	12,307	0.07%
2018/07/27	10	224.65	8	225.00	227.00	2	12,553	0.02%
2018/07/26	8	214.50	12	215.08	219.00	-4	12,579	-0.03%
2018/07/25	13	211.12	9	213.00	214.00	4	12,598	0.03%
2018/07/24	6	198.92	31	198.11	206.00	-25	12,524	-0.20%
2018/07/23	46	195.53	10	193.65	195.50	36	12,673	0.28%
2018/07/20	16	199.59	14	197.04	193.00	2	12,679	0.02%
2018/07/19	10	212.95	6	212.75	210.00	4	12,646	0.03%
2018/07/18	3	223.17	1	225.00	220.00	2	12,638	0.02%
2018/07/17	4	223.63	7	222.29	218.00	-3	12,653	-0.02%
2018/07/16	1	236.00	1	248.00	234.00	0	12,619	0.00%
2018/07/13	4	251.00	6	256.08	248.50	-2	13,032	-0.02%
2018/07/12	5	241.60	6	243.25	244.50	-1	13,117	-0.01%
2018/07/11	4	250.38	2	244.25	243.00	2	13,256	0.02%
2018/07/10	3	256.00	3	257.00	255.00	0	13,531	0.00%
2018/07/09	18	266.00	14	264.07	250.00	4	13,606	0.03%
2018/07/06	13	257.77	13	260.62	260.00	0	13,529	0.00%
2018/07/05	18	290.31	18	283.61	267.50	0	13,383	0.00%
2018/07/04	17	285.50	19	284.24	297.00	-2	13,273	-0.02%
2018/07/03	11.1	283.20	5	275.90	270.00	6.1	12,875	0.05%
2018/07/02	8	255.50	9	258.62	269.50	-1	12,564	-0.01%
2018/06/29	2.1	247.83	4	246.88	245.00	-1.9	12,314	-0.02%
2018/06/28	19	243.16	16	242.66	242.50	3	12,160	0.02%
2018/06/27	18	247.05	16	247.09	243.00	2	12,062	0.02%
2018/06/26	4	221.00	6	218.93	229.00	-2	11,793	-0.02%
2018/06/25	3	214.33	2	213.00	217.50	1	11,809	0.01%
2018/06/22	3	209.83	2	209.75	209.00	1	11,867	0.01%
2018/06/21	3	210.17	4	212.63	212.50	-1	11,869	-0.01%
2018/06/20	8	200.94	6	201.33	202.00	2	11,911	0.02%
2018/06/19	2	213.75	3	214.33	211.50	-1	12,063	-0.01%
2018/06/15	3	215.33	2	216.00	219.00	1	12,256	0.01%
2018/06/14	2	216.75	4	216.00	213.50	-2	12,394	-0.02%
2018/06/13	5	223.10	7	228.14	220.50	-2	12,509	-0.02%
2018/06/12	3	231.00	6	230.42	230.50	-3	12,451	-0.02%
2018/06/11	7	233.71	12	236.04	233.50	-5	12,444	-0.04%
2018/06/08	14	228.36	6	226.67	227.50	8	12,782	0.06%
2018/06/07	4	231.38	2	235.25	235.00	2	12,712	0.02%
2018/06/06	4	214.88	5	211.80	219.00	-1	12,516	-0.01%
2018/06/05	12	203.79	6	204.75	199.50	6	12,530	0.05%
2018/06/04	11	216.27	9	214.28	211.00	2	12,489	0.02%
2018/06/01	3	214.83	2	213.75	215.50	1	12,690	0.01%
2018/05/31	6	227.83	5	229.20	209.00	1	12,820	0.01%
2018/05/30	14	228.07	14	228.54	227.00	0	12,765	0.00%
2018/05/29	10	236.50	10	236.30	235.00	0	12,868	0.00%
2018/05/28	0	0.00	1	239.50	239.50	-1	12,726	-0.01%
2018/05/25	2	211.75	0	0.00	218.00	2	12,743	0.02%
2018/05/24	0	0.00	5	211.50	213.50	-5	12,812	-0.04%
2018/05/23	2	229.00	4	230.75	217.00	-2	12,899	-0.02%
2018/05/22	2	244.25	2	242.50	241.00	0	12,910	0.00%
2018/05/21	2	222.50	5	224.02	236.00	-3	12,909	-0.02%
2018/05/18	4	217.75	3	213.83	218.50	1	12,910	0.01%
2018/05/17	3	216.17	7	217.29	216.00	-4	12,864	-0.03%
2018/05/16	5	244.30	4.1	252.83	240.00	1	12,883	0.01%
2018/05/15	14	253.93	2	255.27	260.00	12	12,860	0.09%
2018/05/14	4	230.75	14	233.57	237.00	-10	12,811	-0.08%
2018/05/11	25.1	217.12	14.1	216.67	215.50	11	12,696	0.09%
2018/05/10	6	204.17	19	200.95	207.50	-13	12,223	-0.11%
2018/05/09	21	177.74	17	182.77	189.00	4	11,863	0.03%
2018/05/08	43.1	175.43	31	175.00	172.00	12.1	11,595	0.10%
2018/05/07	17	170.94	11	171.05	177.00	6	11,203	0.05%
2018/05/04	12	155.33	26	154.94	161.00	-14	11,049	-0.13%
2018/05/03	10	146.75	7	146.43	146.50	3	10,822	0.03%
2018/05/02	11	150.05	6	149.42	149.00	5	10,714	0.05%
2018/04/30	6	146.33	3	147.67	146.00	3	10,553	0.03%
2018/04/27	2	150.75	10	148.95	152.00	-8	10,480	-0.08%
2018/04/26	13	141.92	7	142.93	144.50	6	10,326	0.06%
2018/04/25	18	141.47	13	140.73	136.00	5	10,137	0.05%
2018/04/24	11.5	149.91	1	151.00	146.00	10.5	10,056	0.10%
2018/04/23	6	159.67	17	158.59	161.00	-11	9,954	-0.11%
2018/04/20	10	153.65	7	155.50	153.50	3	9,807	0.03%
2018/04/19	30	153.12	25	154.08	157.50	5	9,804	0.05%
2018/04/18	0	0.00	2	149.01	152.00	-2	9,500	-0.02%
2018/04/17	33	149.27	28	145.27	141.50	5	9,630	0.05%
2018/04/16	9	149.94	14	148.96	150.50	-5	9,583	-0.05%
2018/04/13	2	141.00	2	139.75	141.00	0	9,476	0.00%
2018/04/12	8	135.00	8	134.19	135.50	0	9,469	0.00%
2018/04/11	7	141.14	7	140.07	134.50	0	9,632	0.00%
2018/04/10	2	135.50	11	136.55	138.00	-9	9,750	-0.09%
2018/04/03	3	125.83	1	127.00	125.50	2	9,979	0.02%
2018/04/02	3	132.00	0	0.00	130.00	3	10,079	0.03%
2018/03/31	1	133.50	0.1	133.50	133.50	1	10,240	0.01%
2018/03/30	0	0.00	3	136.17	132.50	-3	10,536	-0.03%
2018/03/29	5	132.40	8	133.13	130.00	-3	10,644	-0.03%
2018/03/28	13	129.42	8	132.75	130.50	5	10,745	0.05%
2018/03/27	1	130.50	4	129.75	131.50	-3	11,091	-0.03%
2018/03/26	6	125.33	3	125.83	125.00	3	11,356	0.03%
2018/03/23	6	126.08	5.8	126.21	125.50	0.2	11,673	0.00%
2018/03/22	32	137.86	26	136.94	131.50	6	12,019	0.05%
2018/03/21	7	130.29	8	129.06	131.00	-1	12,048	-0.01%
2018/03/20	2.1	123.83	4	125.26	127.50	-2	11,889	-0.02%
2018/03/19	6	121.08	7	120.93	120.00	-1	11,783	-0.01%
2018/03/16	8	117.13	7	117.57	116.00	1	11,696	0.01%
2018/03/15	1	118.00	2	118.75	118.50	-1	11,735	-0.01%
2018/03/14	8.8	118.93	13	121.58	117.00	-4.2	11,774	-0.04%
2018/03/13	4	111.50	6	112.33	114.00	-2	11,404	-0.02%
2018/03/12	6	112.08	5	112.80	111.50	1	11,426	0.01%
2018/03/09	1	111.50	3	111.83	112.50	-2	11,443	-0.02%
2018/03/08	2	108.50	1	110.50	109.50	1	11,461	0.01%
2018/03/07	10	114.60	7.1	114.45	112.00	2.9	11,390	0.03%
2018/03/06	3	107.17	3	109.83	111.00	0	11,307	0.00%
2018/03/05	2	103.50	2	102.00	101.00	0	11,415	0.00%
2018/03/02	0	0.00	2	101.50	99.00	-2	11,439	-0.02%
2018/03/01	0	0.00	1	96.70	97.50	-1	11,364	-0.01%
2018/02/26	0.6	93.20	0	0.00	93.20	0.6	11,465	0.01%
2018/02/23	3	96.57	1	102.50	94.60	2	11,493	0.02%
2018/02/12	1	98.30	0	0.00	95.00	1	11,790	0.01%
2018/02/09	0	0.00	3	95.00	101.00	-3	11,909	-0.03%
2018/02/08	1	100.50	0	0.00	101.50	1	11,972	0.01%
2018/02/06	0	0.00	2	105.00	101.00	-2	11,836	-0.02%
2018/02/05	5	104.80	5	106.00	111.50	0	11,714	0.00%
2018/02/02	1	114.00	2	111.75	110.00	-1	11,633	-0.01%
2018/02/01	2	110.00	0	0.00	109.50	2	11,536	0.02%
2018/01/31	2	107.00	10	111.10	112.00	-8	11,483	-0.07%
2018/01/30	13	110.00	3	111.33	108.00	10	11,391	0.09%
2018/01/29	6	108.58	6	109.58	113.50	0	11,317	0.00%
2018/01/26	4	109.88	0	0.00	109.00	4	11,175	0.04%
2018/01/25	0	0.00	0	120.00	120.00	0	10,981	0.00%
2018/01/23	7	126.14	5	124.20	120.00	2	10,898	0.02%
2018/01/22	1	126.00	1	126.00	125.00	0	10,812	0.00%
2018/01/19	3	118.50	3	118.50	120.50	0	10,674	0.00%
2018/01/18	1	119.50	1	120.00	119.50	0	10,645	0.00%
2018/01/17	5	117.00	4	116.50	115.50	1	10,573	0.01%
2018/01/16	1	123.00	1	119.50	119.50	0	10,450	0.00%
2018/01/15	4	122.50	4	123.50	121.00	0	10,329	0.00%
2018/01/12	5	127.80	5	125.40	124.00	0	10,230	0.00%
2018/01/11	1	123.50	3	123.03	130.00	-2	10,034	-0.02%
2018/01/10	4	126.00	4	126.75	119.50	0	9,677	0.00%
2018/01/09	3	122.33	4.8	121.69	123.00	-1.8	9,454	-0.02%
2018/01/08	3	122.83	3	123.83	121.50	0	9,209	0.00%
2018/01/05	2	118.25	17.5	120.26	122.00	-15.5	9,054	-0.17%
2018/01/04	6	121.92	4	120.25	118.00	2	8,831	0.02%
2018/01/03	4.5	121.44	11	120.73	123.00	-6.5	8,540	-0.08%
2018/01/02	2	108.25	0	0.00	112.00	2	8,233	0.02%