• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3519.7911.2522.71524.00-9.92,781-0.36%
2025/01/200501.3300.00500.0002,7300.00%
2025/01/170.1505.020504.73506.000.12,7290.00%
2025/01/160507.001508.98505.00-12,705-0.04%
2025/01/150.1503.790503.18507.0002,7160.00%
2025/01/141487.313.1496.10504.00-2.12,721-0.08%
2025/01/133.1486.121.3487.00484.001.92,7080.07%
2025/01/104492.861488.00488.0032,6910.11%
2025/01/092.1502.790495.25493.002.12,7200.08%
2025/01/081507.001.3508.58506.00-0.32,712-0.01%
2025/01/070.1504.971502.01503.00-0.92,701-0.03%
2025/01/061500.993500.17496.00-22,681-0.07%
2025/01/033.1498.166.2496.94494.50-3.12,679-0.12%
2025/01/025.2503.012504.98505.003.12,6980.12%
2024/12/3100.000.6500.84502.00-0.62,756-0.02%
2024/12/301.2501.9600.00500.001.22,7790.04%
2024/12/272.5504.601502.00502.001.52,7970.05%
2024/12/267.1503.014504.75503.003.12,8250.11%
2024/12/252496.004496.43499.00-22,821-0.07%
2024/12/242495.012497.00494.5002,8450.00%
2024/12/230.3496.577500.85500.00-6.72,860-0.24%
2024/12/2011.1491.687.2493.07486.503.82,8280.13%
2024/12/196.5485.620490.00485.006.52,7980.23%
2024/12/182.1491.080491.36492.002.12,7970.07%
2024/12/171.1478.426.1484.64480.00-5.12,813-0.18%
2024/12/162.4479.2400.00478.002.42,8500.08%
2024/12/130.1484.551485.52487.50-0.92,891-0.03%
2024/12/125482.0300.00482.0052,9000.17%
2024/12/113487.6700.00485.0032,9110.10%
2024/12/102490.500490.00488.5022,9250.07%
2024/12/091486.601488.50487.5002,9310.00%
2024/12/061.2488.302491.50488.50-0.82,968-0.03%
2024/12/052.3484.464.1486.26487.50-1.82,974-0.06%
2024/12/044.1480.681486.50484.003.12,9810.11%
2024/12/032.4484.370486.80479.502.43,0190.08%
2024/12/020.1487.370.4488.00484.50-0.33,008-0.01%
2024/11/290485.0000.00484.0003,0260.00%
2024/11/280.3479.780.1480.00483.000.23,0330.01%
2024/11/270.3483.390482.50481.500.33,0420.01%
2024/11/260.1489.4900.00483.500.13,0290.00%
2024/11/250.2493.082491.49491.00-1.83,018-0.06%
2024/11/222.1483.861486.00480.001.12,9620.04%
2024/11/212.1488.002.1489.00483.5002,9290.00%
2024/11/201.3485.2500.00481.001.32,8900.04%
2024/11/191.1486.291485.50485.500.12,8400.00%
2024/11/183.2493.544494.24491.50-0.82,803-0.03%
2024/11/152486.002.2488.54484.50-0.22,758-0.01%
2024/11/144.6481.074482.88478.500.62,7680.02%
2024/11/131485.582.3489.28491.00-1.32,718-0.05%
2024/11/123.4483.672483.05481.501.42,7070.05%
2024/11/110.1489.883.1492.69496.00-32,674-0.11%
2024/11/083.1490.960.2490.00488.502.92,6850.11%
2024/11/073.3490.488.2490.77495.00-4.92,741-0.18%
2024/11/061493.123.4496.74495.50-2.42,727-0.09%
2024/11/054489.034.3488.01489.50-0.32,844-0.01%
2024/11/049.8491.592494.97492.507.82,9370.26%
2024/11/011.1497.131498.52501.000.13,0320.00%
2024/10/301.2504.431508.02503.000.23,0490.01%
2024/10/297.7503.742504.00504.005.73,0760.18%
2024/10/281513.041.3515.23515.00-0.33,089-0.01%
2024/10/256.4513.221514.02514.005.43,1460.17%
2024/10/242.1518.471.3517.58517.000.93,1770.03%
2024/10/233.3519.431520.03518.002.33,2310.07%
2024/10/226.2520.914.1523.54525.002.13,2510.06%
2024/10/210.4529.162.2530.43533.00-1.93,291-0.06%
2024/10/181.1521.190.2525.02523.0013,2950.03%
2024/10/170524.000525.00523.0003,3560.00%
2024/10/161517.003519.66521.00-23,387-0.06%
2024/10/152.1515.151.1516.08513.001.13,3870.03%
2024/10/140.1515.761.2514.24519.00-1.13,430-0.03%
2024/10/111.7510.291512.00511.000.73,4910.02%
2024/10/093.5512.012514.50510.001.53,5380.04%
2024/10/080.1506.851.1505.12509.00-0.93,659-0.03%
2024/10/076.4514.563513.33510.003.43,7020.09%
2024/10/041518.065525.00524.00-43,676-0.11%
2024/10/011519.991522.00517.0003,6620.00%
2024/09/301.1516.192518.50518.00-0.93,739-0.02%
2024/09/272.4518.580523.00510.002.43,8240.06%
2024/09/2600.002524.01523.00-23,921-0.05%
2024/09/251524.022526.50514.00-13,961-0.02%
2024/09/2400.001.1520.97519.00-1.13,975-0.03%
2024/09/232519.502.5521.01522.00-0.54,002-0.01%
2024/09/204.1512.564.2515.73509.00-0.14,0600.00%
2024/09/193509.671.1507.64506.001.94,0850.05%
2024/09/187.6512.473500.67499.504.64,1180.11%
2024/09/162.1524.132529.00532.000.14,0860.00%
2024/09/130531.440.1531.01534.00-0.14,1150.00%
2024/09/125532.200535.00533.0054,1780.12%
2024/09/110525.000.2527.00534.00-0.24,2110.00%
2024/09/100.1521.000.4522.27523.00-0.34,217-0.01%
2024/09/090.1517.910.1517.00518.0004,2230.00%
2024/09/060.1519.8800.00526.000.14,2440.00%
2024/09/054521.484518.50519.0004,2840.00%
2024/09/040.2515.261522.00521.00-0.84,302-0.02%
2024/09/031.1536.851.1535.65532.0004,2450.00%
2024/09/022.1538.100540.00540.002.14,2670.05%
2024/08/304.2544.290.1544.00540.004.14,3190.10%
2024/08/291540.103.1550.65551.00-24,387-0.05%
2024/08/281541.001545.00541.0004,4540.00%
2024/08/270545.0000.00547.0004,6060.00%
2024/08/260547.000.1548.00549.00-0.14,6930.00%
2024/08/231542.992.1543.91547.00-1.14,776-0.02%
2024/08/220550.001547.00549.00-14,914-0.02%
2024/08/210.2544.900.2545.02545.0005,0640.00%
2024/08/200.1548.0300.00552.000.15,1430.00%
2024/08/191543.981539.00547.0005,2300.00%
2024/08/162.1529.530532.18533.002.15,2810.04%
2024/08/150527.9700.00527.0005,3150.00%
2024/08/140.1528.940530.00529.0005,3830.00%
2024/08/130525.220528.40525.0005,4100.00%
2024/08/120.2516.232526.97525.00-1.95,422-0.03%
2024/08/091.2506.092.1510.77506.00-0.95,448-0.02%
2024/08/082.1492.592.1496.80495.500.15,4580.00%
2024/08/0712.8489.473491.22495.509.85,5090.18%
2024/08/061.1505.872.3496.77499.50-1.35,467-0.02%
2024/08/050.8494.144.4493.86490.00-3.65,464-0.07%
2024/08/022.3520.292.4523.17521.00-0.15,5260.00%
2024/08/014529.004.1535.03536.00-0.15,5030.00%
2024/07/315.2521.412523.51523.003.25,5110.06%
2024/07/303.2524.651523.12531.002.15,5140.04%
2024/07/292.2534.220.1546.10530.002.15,5110.04%
2024/07/260.4537.542.1538.77544.00-1.75,515-0.03%
2024/07/230.6539.212539.00541.00-1.45,529-0.03%
2024/07/224.6533.981535.90524.003.65,5390.06%
2024/07/193.4545.021.4548.80543.002.15,5130.04%
2024/07/184.7544.355.1548.02554.00-0.45,526-0.01%
2024/07/173.6555.530558.00554.003.65,4830.07%
2024/07/168.4558.151.2556.93558.007.25,5200.13%
2024/07/153.6565.3100.00563.003.65,5830.06%
2024/07/128.5570.3500.00567.008.55,5690.15%
2024/07/116578.304.1577.63579.001.95,5600.03%
2024/07/1020.4572.202.1571.71570.0018.35,5820.33%
2024/07/097.6605.276.2615.34604.001.45,5000.03%
2024/07/085.2612.070.3615.33612.004.95,5490.09%
2024/07/050618.611619.00618.00-15,550-0.02%
2024/07/040615.3310616.01620.00-105,593-0.18%
2024/07/035.1612.665618.99619.000.15,5560.00%
2024/07/020.1619.007.3624.68624.00-7.25,476-0.13%
2024/07/0110619.3000.00620.00105,3760.19%
2024/06/280610.003609.00606.00-35,325-0.06%
2024/06/273603.024606.75606.00-15,333-0.02%
2024/06/268.3598.330611.11613.008.35,4010.15%
2024/06/256.7604.501604.00604.005.75,3530.11%
2024/06/243.1607.072612.00617.001.15,3370.02%
2024/06/211.2614.400.2614.00618.0015,3160.02%
2024/06/204.2617.6700.00619.004.25,3120.08%
2024/06/190619.008.1626.61629.00-8.15,276-0.15%
2024/06/182615.002.1625.60617.00-0.15,2610.00%
2024/06/170.1613.000.1617.00622.00-0.15,3170.00%
2024/06/1400.002613.01614.00-25,385-0.04%
2024/06/1300.002.2611.94608.00-2.25,525-0.04%
2024/06/1200.001610.00607.00-15,510-0.02%
2024/06/113597.000.2599.05595.002.85,5310.05%
2024/06/0700.001.1603.09606.00-1.15,575-0.02%
2024/06/063.2600.8800.00606.003.25,6050.06%
2024/06/050604.002606.00605.00-25,636-0.04%
2024/06/043.4595.421602.00595.002.45,7930.04%
2024/06/034597.231.3596.89598.002.85,7980.05%
2024/05/3110.2599.810.3601.00593.009.95,7840.17%
2024/05/301606.990.3610.27605.000.75,6710.01%
2024/05/295615.202.6624.05611.002.55,6710.04%
2024/05/281.3616.494.5623.97623.00-3.25,670-0.06%
2024/05/273.1613.863.1625.36607.000.15,6270.00%
2024/05/242614.000.3615.00610.001.75,6580.03%
2024/05/231.3614.697.5620.58624.00-6.25,603-0.11%
2024/05/220.1605.730609.00614.000.15,5800.00%
2024/05/212.6607.812608.00606.000.65,6090.01%
2024/05/200.1610.003.9605.57612.00-3.85,647-0.07%
2024/05/170.2597.000.1600.00603.000.15,8520.00%
2024/05/161.1582.360.1588.20591.0016,0100.02%
2024/05/155.5582.163.1581.35579.002.46,0200.04%
2024/05/146.1579.582583.00583.004.16,0560.07%
2024/05/136.4584.312583.00587.004.46,0740.07%
2024/05/104.1591.524593.50588.000.16,0080.00%
2024/05/099.5594.612597.00592.007.55,9430.13%
2024/05/083.1602.090.2602.00605.002.95,8880.05%
2024/05/071.1642.556639.67640.00-4.95,759-0.09%
2024/05/061640.002.2638.52635.00-1.25,729-0.02%
2024/05/030.1632.003.3629.46634.00-3.25,730-0.06%
2024/05/021609.002617.00616.00-15,686-0.02%
2024/04/303.1621.294618.75618.00-0.95,640-0.02%
2024/04/290.1622.002.1617.15625.00-25,641-0.04%
2024/04/260602.333605.67603.00-35,594-0.05%
2024/04/251596.111.1598.27597.00-0.15,5900.00%
2024/04/240.1601.001.1598.18601.00-1.15,585-0.02%
2024/04/231583.004.5578.02583.00-3.55,663-0.06%
2024/04/221.2575.921588.00574.000.25,6820.00%
2024/04/194.2594.164.4592.84588.00-0.25,7530.00%
2024/04/180618.0000.00615.0005,7120.00%
2024/04/173610.127.1619.12621.00-4.15,682-0.07%
2024/04/166606.339.1607.75602.00-3.15,653-0.05%
2024/04/121.2625.264.5628.02630.00-3.35,612-0.06%
2024/04/110612.002.2611.98615.00-2.25,546-0.04%
2024/04/100.1601.002.1603.15606.00-25,528-0.04%
2024/04/092591.530.9593.88596.001.25,5100.02%
2024/04/080.1592.690.1594.00591.0005,4840.00%
2024/04/0300.002592.03596.00-25,469-0.04%
2024/04/020.3594.390594.00594.000.25,4650.00%
2024/04/012.8590.580.2593.00589.002.75,4700.05%
2024/03/291591.9812.3600.50604.00-11.25,439-0.21%
2024/03/280591.130.2591.92589.00-0.15,3470.00%
2024/03/270.1590.735583.06591.00-4.95,350-0.09%
2024/03/264.2583.892.2577.45583.0025,4350.04%
2024/03/252.2585.660587.00589.002.25,4320.04%
2024/03/224587.2700.00594.0045,4620.07%
2024/03/210.1595.9500.00596.000.15,4620.00%
2024/03/203605.001611.96595.0025,4590.04%
2024/03/197.2594.032.1597.49596.005.15,4270.09%
2024/03/183.2595.9511.2602.92605.00-8.15,375-0.15%
2024/03/153.2572.201570.04570.002.25,2600.04%
2024/03/148.2576.982573.53576.006.15,2320.12%
2024/03/134.2587.815.1585.60584.00-0.85,167-0.02%
2024/03/124.1587.781.1585.09594.0035,0900.06%
2024/03/116.1582.513.1583.97582.0035,0750.06%
2024/03/088.4601.405.2607.30592.003.25,0340.06%
2024/03/073.2591.561.3595.05598.001.84,8480.04%
2024/03/064.4587.211583.10594.003.44,7620.07%
2024/03/052.1590.471591.00593.001.14,7230.02%
2024/03/044.3593.251597.00592.003.34,7370.07%
2024/03/010.4608.880.1612.09599.000.34,6840.01%
2024/02/291605.0000.00601.0014,6780.02%
2024/02/273.5600.6115.5601.69605.00-124,587-0.26%
2024/02/261582.001586.00584.0004,4170.00%
2024/02/234586.232587.50580.0024,4060.05%
2024/02/221.1578.151585.94584.000.14,3510.00%
2024/02/215573.593.1571.92569.001.94,2960.04%
2024/02/203.1581.8210.1599.42587.00-7.14,234-0.17%
2024/02/194.1534.0228536.53550.00-23.94,004-0.60%
2024/02/1600.003.1511.66514.00-3.13,854-0.08%
2024/02/153.6502.602504.01506.001.63,8430.04%
2024/02/0510.1497.793499.83506.007.13,7790.19%
2024/02/023514.002515.50515.0013,7070.03%
2024/02/010515.001514.98515.00-13,753-0.03%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章