台灣大 (3045)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
4,476張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	110.08	0	0.00	110.00	12	6,154	0.19%
2025/01/20	72	111.00	5	111.50	110.50	67	6,104	1.10%
2025/01/17	0	0.00	0	111.50	112.00	0	6,081	0.00%
2025/01/16	2	111.00	0	0.00	111.00	2	6,121	0.03%
2025/01/15	11	111.00	0	0.00	111.00	11	6,099	0.18%
2025/01/13	0.5	111.00	1	111.99	111.50	-0.5	6,082	-0.01%
2025/01/10	1	111.01	0	0.00	111.00	1	6,072	0.02%
2025/01/09	0	0.00	7	112.14	112.00	-7	6,102	-0.12%
2025/01/08	13.6	111.20	4	111.38	111.00	9.6	6,128	0.16%
2025/01/07	2.1	111.53	2	112.00	111.50	0.1	6,031	0.00%
2025/01/06	0	0.00	1	112.50	113.00	-1	5,873	-0.02%
2025/01/03	12	111.50	142.5	111.50	112.00	-130.5	5,782	-2.26%	大賣/鉅額交易
2025/01/02	142.1	112.53	53	112.03	112.50	89.1	5,783	1.54%	大買/
2024/12/31	2	113.00	2.1	113.52	113.50	-0.1	5,738	0.00%
2024/12/30	8	113.50	0.6	115.00	113.50	7.4	5,831	0.13%
2024/12/27	0	0.00	5	115.00	114.50	-5	5,945	-0.08%
2024/12/26	9	114.00	0.1	114.50	114.50	8.9	6,020	0.15%
2024/12/25	67	115.50	4.2	115.36	115.50	62.8	6,178	1.02%
2024/12/24	3	114.00	7	115.14	114.50	-4	6,345	-0.06%
2024/12/23	0	0.00	2	115.00	115.50	-2	6,538	-0.03%
2024/12/20	8	113.75	0	0.00	113.00	8	6,669	0.12%
2024/12/19	1	115.00	1	115.50	116.00	0	6,631	0.00%
2024/12/18	3.1	115.02	1	116.00	116.00	2.1	6,702	0.03%
2024/12/17	1.2	115.50	0.2	116.08	116.00	1	6,784	0.01%
2024/12/16	0.2	116.00	9	116.11	117.00	-8.8	6,811	-0.13%
2024/12/13	0	0.00	11.4	114.59	114.50	-11.4	6,729	-0.17%
2024/12/11	0.1	114.43	5.1	114.49	114.00	-5	6,795	-0.07%
2024/12/10	6	113.17	1	114.00	114.00	5	6,855	0.07%
2024/12/09	0	0.00	3.1	114.49	114.50	-3.1	6,841	-0.04%
2024/12/06	0	0.00	82	113.49	113.50	-82	6,910	-1.19%
2024/12/05	74	112.00	74	112.00	112.00	0	6,921	0.00%
2024/12/04	12.1	111.42	2	112.75	113.00	10.1	6,908	0.15%
2024/12/03	95	112.83	2	112.50	112.50	93	6,919	1.34%
2024/12/02	73	114.50	77	114.99	114.00	-4	6,787	-0.06%
2024/11/29	74	113.49	79.1	114.00	113.00	-5.1	6,803	-0.08%
2024/11/28	6	113.08	0	0.00	113.00	6	6,852	0.09%
2024/11/27	0	0.00	0.1	114.50	115.00	-0.1	6,882	0.00%
2024/11/25	0	0.00	9	114.22	115.00	-9	6,967	-0.13%
2024/11/22	0	0.00	2	113.00	113.00	-2	6,901	-0.03%
2024/11/21	1	111.00	75	111.99	112.50	-74	6,930	-1.07%
2024/11/20	1	111.00	0	0.00	112.00	1	6,899	0.01%
2024/11/19	1	110.49	2	111.00	112.50	-1	6,866	-0.01%
2024/11/18	9	110.94	0.7	112.50	111.00	8.3	6,792	0.12%
2024/11/15	87.4	111.54	2	115.25	111.00	85.4	6,744	1.27%
2024/11/14	1	114.00	57	114.51	114.00	-56	6,664	-0.84%
2024/11/13	56	115.50	3	115.17	114.50	53	6,685	0.79%
2024/11/12	0	0.00	0.4	114.00	113.50	-0.4	6,716	-0.01%
2024/11/11	0	0.00	66.3	113.56	114.50	-66.3	6,716	-0.99%
2024/11/08	63	112.50	1	113.00	113.00	62	6,756	0.92%
2024/11/07	57	113.50	63.1	114.00	113.50	-6	6,816	-0.09%
2024/11/06	56	113.50	50	114.00	114.00	6	6,907	0.09%
2024/11/05	55	115.00	55	115.50	115.50	0	7,014	0.00%
2024/11/04	0	114.00	60	114.50	114.50	-60	7,363	-0.81%
2024/11/01	56	113.50	0	0.00	113.50	56	7,731	0.72%
2024/10/30	0	0.00	1	115.00	113.50	-1	7,770	-0.01%
2024/10/29	0	0.00	3	114.83	115.50	-3	7,822	-0.04%
2024/10/28	2	113.50	0	0.00	113.00	2	7,826	0.03%
2024/10/25	0	0.00	1	113.50	114.00	-1	7,933	-0.01%
2024/10/23	2	112.25	1	114.00	114.00	1	8,122	0.01%
2024/10/22	0	0.00	1	113.00	114.00	-1	8,153	-0.01%
2024/10/18	0	0.00	1	114.50	114.50	-1	8,339	-0.01%
2024/10/17	0	0.00	1.1	114.45	114.00	-1.1	8,696	-0.01%
2024/10/16	0	111.50	0	0.00	112.50	0	8,803	0.00%
2024/10/15	2	112.25	0	0.00	112.50	2	8,849	0.02%
2024/10/14	57	112.00	58	112.50	112.50	-1	8,927	-0.01%
2024/10/11	1	112.00	2.4	112.58	112.00	-1.4	9,002	-0.02%
2024/10/09	0	0.00	0.2	112.50	113.00	-0.2	9,112	0.00%
2024/10/08	1	111.00	0	0.00	112.50	1	9,225	0.01%
2024/10/07	59.3	112.00	57	112.50	112.50	2.3	9,295	0.02%
2024/10/04	4.4	112.30	0	0.00	112.50	4.4	9,718	0.05%
2024/10/01	58	114.00	56	114.50	115.50	2	10,409	0.02%
2024/09/30	0	115.50	0	0.00	115.00	0	10,919	0.00%
2024/09/27	0	116.00	0	0.00	116.50	0	11,559	0.00%
2024/09/26	1	115.00	6.3	115.44	117.50	-5.3	12,045	-0.04%
2024/09/25	57.5	115.48	55.4	116.48	116.50	2.1	12,445	0.02%
2024/09/24	0	117.67	4	118.25	118.50	-4	12,828	-0.03%
2024/09/23	0	0.00	5.1	117.29	118.50	-5.1	12,669	-0.04%
2024/09/20	1	115.50	1	116.00	116.50	0	12,572	0.00%
2024/09/19	0	0.00	2	116.25	116.00	-2	12,445	-0.02%
2024/09/18	0	116.00	2	116.25	116.50	-2	12,333	-0.02%
2024/09/16	0	0.00	1	115.00	116.00	-1	12,669	-0.01%
2024/09/13	0	0.00	1	115.50	115.50	-1	12,748	-0.01%
2024/09/12	0	115.00	3.5	114.14	115.00	-3.5	12,763	-0.03%
2024/09/11	0	0.00	25.2	115.77	115.00	-25.2	12,699	-0.20%
2024/09/10	1	115.00	9	115.00	115.00	-8	12,650	-0.06%
2024/09/09	2	114.00	1.1	113.55	115.00	0.9	12,654	0.01%
2024/09/06	0	0.00	22.4	114.49	115.00	-22.4	12,606	-0.18%
2024/09/05	0	0.00	4	112.88	113.00	-4	12,548	-0.03%
2024/09/04	1	110.50	1.3	112.38	112.00	-0.3	12,545	0.00%
2024/09/03	1	112.00	0	0.00	112.00	1	12,418	0.01%
2024/09/02	0.4	111.50	3	112.50	113.00	-2.6	12,419	-0.02%
2024/08/30	0	111.00	2.1	111.74	112.00	-2.1	12,441	-0.02%
2024/08/28	1	111.50	2	111.75	111.50	-1	12,594	-0.01%
2024/08/27	0	0.00	1.4	111.57	112.00	-1.4	12,839	-0.01%
2024/08/26	3	109.67	2	110.00	110.00	1	12,913	0.01%
2024/08/23	0	0.00	12.1	110.75	111.50	-12.1	13,043	-0.09%
2024/08/22	0	109.50	4	109.75	110.00	-4	13,054	-0.03%
2024/08/21	0.3	109.17	2	109.50	110.00	-1.7	13,145	-0.01%
2024/08/20	1.2	109.58	2	109.25	108.50	-0.8	13,109	-0.01%
2024/08/19	0	0.00	1	109.00	109.50	-1	13,107	-0.01%
2024/08/15	1	107.50	0	0.00	108.50	1	13,061	0.01%
2024/08/14	0.2	108.66	6.1	108.74	109.00	-5.9	13,035	-0.05%
2024/08/13	0	0.00	1	106.00	107.50	-1	12,958	-0.01%
2024/08/12	3.1	106.17	0	0.00	107.50	3.1	12,966	0.02%
2024/08/09	2.2	106.50	0	0.00	107.50	2.2	12,922	0.02%
2024/08/08	1.1	106.91	0.1	107.00	107.00	1	12,849	0.01%
2024/08/07	7.2	107.15	1	107.00	108.00	6.2	12,739	0.05%
2024/08/06	3	110.17	32	108.98	110.50	-28.9	12,644	-0.23%
2024/08/05	2.2	103.04	14.3	104.95	106.00	-12.1	12,289	-0.10%
2024/08/02	0	105.50	3	105.83	106.00	-3	11,933	-0.03%
2024/07/31	1.3	104.38	0.1	105.00	105.50	1.2	11,805	0.01%
2024/07/30	0	0.00	0.1	103.61	105.50	-0.1	11,797	0.00%
2024/07/29	1	104.00	3	104.50	104.50	-2	11,757	-0.02%
2024/07/26	3	105.00	7	105.43	106.00	-4	11,713	-0.03%
2024/07/23	0	104.50	4.2	104.86	105.50	-4.2	11,623	-0.04%
2024/07/22	0.3	103.50	0.3	103.10	103.50	0.1	11,535	0.00%
2024/07/19	0	0.00	1	103.00	103.50	-1	11,425	-0.01%
2024/07/18	3	102.83	7	103.86	104.00	-4	11,475	-0.03%
2024/07/17	1.3	102.11	2	101.75	102.00	-0.7	11,193	-0.01%
2024/07/16	2.1	101.01	0.5	101.50	101.00	1.6	11,205	0.01%
2024/07/15	8.5	100.64	2	101.50	101.00	6.5	11,220	0.06%
2024/07/12	3.1	101.02	1	101.50	101.00	2.1	11,217	0.02%
2024/07/11	6.2	101.03	0	0.00	101.00	6.2	11,139	0.06%
2024/07/10	12.1	100.96	8	100.88	102.00	4.1	11,065	0.04%
2024/07/09	24.7	101.74	9	102.17	101.00	15.7	10,938	0.14%
2024/07/08	53.6	103.30	0	0.00	102.50	53.6	10,795	0.50%
2024/07/05	0	0.00	21.6	114.02	116.00	-21.6	10,305	-0.21%
2024/07/04	3	109.50	0	0.00	111.00	3	9,519	0.03%
2024/07/03	0	0.00	11.6	111.76	112.50	-11.6	8,910	-0.13%
2024/07/02	0	0.00	16.1	110.84	111.50	-16.1	8,260	-0.19%
2024/07/01	0	0.00	1.5	108.53	109.00	-1.5	7,664	-0.02%
2024/06/20	1	106.00	0	0.00	106.50	1	5,971	0.02%
2024/06/19	0	0.00	0.6	107.00	106.50	-0.6	5,898	-0.01%
2024/06/18	0	0.00	2	107.25	107.50	-2	5,848	-0.03%
2024/06/07	0	0.00	1	107.00	107.00	-1	5,911	-0.02%
2024/06/06	0	0.00	0.5	106.50	106.50	-0.5	5,874	-0.01%
2024/06/05	0	0.00	3	107.00	107.00	-3	5,825	-0.05%
2024/06/04	0	0.00	9	107.44	106.50	-9	5,781	-0.16%
2024/06/03	0	0.00	0.7	107.00	106.50	-0.7	5,740	-0.01%
2024/05/29	1	103.00	1	104.50	103.00	0	5,147	0.00%
2024/05/24	0	0.00	41	107.00	106.50	-41	4,937	-0.83%
2024/05/23	0	0.00	16	107.00	107.00	-16	4,918	-0.33%
2024/05/22	15	106.50	7.7	106.13	107.00	7.3	4,856	0.15%
2024/05/21	47	105.50	0	0.00	105.50	47	4,784	0.98%
2024/05/17	0	0.00	5	105.60	106.00	-5	4,725	-0.11%
2024/05/16	0	0.00	4	106.00	105.50	-4	4,729	-0.08%
2024/05/13	0	0.00	2	105.50	105.50	-2	4,637	-0.04%
2024/05/10	0	0.00	2	105.00	105.00	-2	4,620	-0.04%
2024/05/09	158	104.50	159	105.00	105.00	-1	4,593	-0.02%	大買/大賣/
2024/05/06	1	105.00	0	0.00	105.00	1	4,462	0.02%
2024/05/03	0	0.00	2	104.50	104.50	-2	4,405	-0.05%
2024/05/02	0	0.00	1	104.00	104.00	-1	4,359	-0.02%
2024/04/29	0	0.00	36	103.50	104.00	-36	4,250	-0.85%
2024/04/26	90	103.00	92	103.50	103.50	-2	4,224	-0.05%
2024/04/24	36	102.50	0	0.00	102.00	36	4,179	0.86%
2024/04/22	0	0.00	0.2	104.00	104.50	-0.2	3,992	0.00%
2024/04/15	0	0.00	1	104.00	104.00	-1	3,489	-0.03%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	6	104.00	104.00	-6	3,324	-0.18%
2024/04/09	0	0.00	3	104.00	104.00	-3	3,286	-0.09%
2024/04/08	0	0.00	12	103.67	104.00	-12	3,263	-0.37%
2024/04/01	0	0.00	11	103.91	104.00	-11	3,089	-0.36%
2024/03/29	1	103.00	7.2	102.99	103.00	-6.2	3,032	-0.20%
2024/03/28	0	0.00	6.1	102.66	102.00	-6.1	2,988	-0.20%
2024/03/27	0	0.00	4	101.63	102.00	-4	2,922	-0.14%
2024/03/26	0	0.00	91	100.49	100.50	-91	2,896	-3.14%
2024/03/25	88	99.70	0	0.00	99.90	88	2,851	3.09%
2024/03/22	0	0.00	91	99.75	99.90	-91	2,865	-3.18%
2024/03/21	91	99.30	0	0.00	99.40	91	2,833	3.21%
2024/03/20	2	98.60	0	0.00	98.60	2	2,878	0.07%
2024/03/19	2	99.00	0.1	99.10	98.50	1.9	2,854	0.07%
2024/03/15	2.3	99.54	4	99.80	99.30	-1.7	2,788	-0.06%
2024/03/14	0	0.00	1	99.50	99.80	-1	2,671	-0.04%
2024/03/13	0	0.00	9	99.23	99.60	-9	2,656	-0.34%
2024/03/12	0	0.00	16	98.87	98.90	-16	2,622	-0.61%
2024/03/11	0	0.00	6	98.80	98.80	-6	2,651	-0.23%
2024/03/08	0	0.00	8	98.24	98.40	-8	2,733	-0.29%
2024/03/06	8	98.36	0	0.00	98.50	8	2,864	0.28%
2024/03/04	1	98.60	0.2	98.70	98.10	0.8	3,062	0.03%
2024/03/01	8	98.35	0	0.00	98.40	8	3,147	0.25%
2024/02/29	3.1	98.87	0	0.00	99.00	3.1	3,219	0.10%
2024/02/27	0	0.00	1	99.40	99.10	-1	3,150	-0.03%
2024/02/23	0.1	99.49	0	0.00	99.40	0.1	3,185	0.00%
2024/02/22	2	99.90	4	99.90	99.90	-2	3,236	-0.06%
2024/02/21	2	98.90	14	99.61	100.00	-12	3,221	-0.37%
2024/02/20	1	98.50	0	0.00	98.60	1	3,210	0.03%
2024/02/16	0	0.00	1	98.00	98.00	-1	3,269	-0.03%
2024/02/15	0	0.00	1	98.20	98.00	-1	3,258	-0.03%
2024/02/05	0	0.00	2.1	98.25	98.50	-2.1	3,260	-0.06%