• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲1.5
  • 漲幅
    +2.22%
  • 成交量
    520張
  • 產業
    上市 電子通路類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
蔚華科 (3055)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00268.1067.80-21,129-0.18%
2025/01/15167.3000.0067.5011,5570.06%
2025/01/1000.00070.0070.5001,5680.00%
2025/01/09171.70069.6070.0011,5670.06%
2025/01/08372.27472.2872.50-11,561-0.07%
2025/01/07171.97071.7771.4011,5550.07%
2025/01/063.169.46370.6071.400.11,5510.00%
2025/01/0300.00068.9068.9001,5260.00%
2025/01/0200.00163.0062.70-11,505-0.07%
2024/12/3100.000.162.2062.20-0.11,5060.00%
2024/12/27262.9000.0062.0021,5120.13%
2024/12/20061.4800.0061.5001,5150.00%
2024/12/1900.000.161.5061.80-0.11,513-0.01%
2024/12/17061.8000.0062.0001,5140.00%
2024/12/160.162.0000.0061.000.11,5160.01%
2024/12/130.164.5000.0064.100.11,5100.00%
2024/12/1100.00465.1066.00-41,507-0.27%
2024/12/1000.00664.9065.10-61,510-0.40%
2024/12/0900.000.166.5066.90-0.11,518-0.01%
2024/12/0400.00167.9067.80-11,544-0.06%
2024/12/03266.8500.0066.9021,5660.13%
2024/12/02266.3000.0065.5021,5740.13%
2024/11/29667.4300.0067.0061,5820.38%
2024/11/261.266.0500.0065.001.21,5900.08%
2024/11/21167.4000.0067.4011,5820.06%
2024/11/2000.00268.7068.00-21,587-0.13%
2024/11/19267.90169.0068.7011,5900.06%
2024/11/18167.00167.1066.8001,5930.00%
2024/11/1500.001.769.3468.90-1.71,596-0.11%
2024/11/13369.130.369.0068.702.71,6100.17%
2024/11/111.168.7700.0069.001.11,6060.07%
2024/11/08174.10171.5071.1001,5990.00%
2024/11/066.175.18574.7473.701.11,5890.07%
2024/11/0500.00571.4073.10-51,569-0.32%
2024/11/04572.502772.9471.30-221,584-1.39%
2024/11/011974.932175.6374.70-21,564-0.13%
2024/10/303080.751281.3877.70181,5441.17%
2024/10/298.183.1718.181.6878.60-101,441-0.69%
2024/10/2834.181.84984.2983.7025.11,3361.88%
2024/10/25078.6000.0078.0001,0540.00%
2024/10/241580.931481.9279.9011,0510.10%
2024/10/231983.402182.6482.80-21,026-0.20%
2024/10/21067.60766.6971.80-7682-1.02%
2024/10/17065.9000.0066.0007110.00%
2024/10/16164.70065.2065.0017290.14%
2024/10/15565.8400.0065.3057420.67%
2024/10/14165.5000.0065.8017770.13%
2024/10/0700.00165.9066.40-1993-0.10%
2024/10/0100.00168.0067.20-11,197-0.08%
2024/09/301.565.67065.7065.601.51,2840.12%
2024/09/2700.00167.8066.60-11,343-0.07%
2024/09/261.166.9200.0066.901.11,4080.07%
2024/09/2500.00267.7067.40-21,476-0.14%
2024/09/24667.5200.0066.6061,5920.38%
2024/09/2300.00568.2067.70-51,864-0.27%
2024/09/2000.00068.1068.5002,1740.00%
2024/09/1900.00167.8067.90-12,291-0.04%
2024/09/18067.4000.0066.4002,3430.00%
2024/09/130.167.92166.8067.40-0.92,664-0.03%
2024/09/120.167.2000.0067.600.12,8100.00%
2024/09/110.167.6500.0067.000.12,8890.00%
2024/09/1000.00067.1066.8002,9100.00%
2024/09/09069.5000.0071.0002,9790.00%
2024/09/060.171.1500.0070.700.13,0970.00%
2024/09/0500.00175.2072.90-13,122-0.03%
2024/09/0300.00475.0575.40-43,149-0.13%
2024/08/30473.90175.1073.2033,2940.09%
2024/08/29174.60376.0074.70-23,348-0.06%
2024/08/28171.8000.0071.2013,4450.03%
2024/08/27071.90172.3072.20-13,629-0.03%
2024/08/26371.83274.3071.3013,9350.03%
2024/08/23172.4000.0073.0014,0960.02%
2024/08/2200.00873.0072.90-84,372-0.18%
2024/08/21173.5000.0072.6014,7980.02%
2024/08/19372.9300.0073.0035,6490.05%
2024/08/13070.5000.0070.4005,7750.00%
2024/08/120.169.27069.0069.300.15,8830.00%
2024/08/090.168.0000.0068.300.15,9160.00%
2024/08/080.167.8000.0067.400.15,9380.00%
2024/08/070.168.30167.1068.30-0.95,954-0.02%
2024/08/060.162.931.359.9865.00-1.25,967-0.02%
2024/08/05165.6000.0065.6016,0160.02%
2024/08/022.273.25174.2072.801.26,0380.02%
2024/08/01175.201.175.9576.40-0.16,0840.00%
2024/07/310.274.2500.0073.000.26,2070.00%
2024/07/301.174.770.174.6074.300.96,2250.01%
2024/07/29075.400.177.0074.10-0.16,2820.00%
2024/07/26076.0000.0078.2006,4070.00%
2024/07/22077.3000.0077.1006,4400.00%
2024/07/19282.25382.0380.50-16,429-0.02%
2024/07/182.482.93183.4083.401.46,4310.02%
2024/07/17286.3000.0085.8026,4200.03%
2024/07/16386.34186.8086.8026,4230.03%
2024/07/15286.8500.0086.2026,4360.03%
2024/07/12488.930.191.3489.203.96,4150.06%
2024/07/11292.1500.0091.3026,4130.03%
2024/07/1000.00593.1893.50-56,381-0.08%
2024/07/091289.07588.4287.7076,3450.11%
2024/07/08295.152.293.8691.00-0.26,3690.00%
2024/07/05192.60497.4896.90-36,316-0.05%
2024/07/04293.00292.5592.6006,2080.00%
2024/07/03290.7000.0090.5026,1480.03%
2024/07/02594.06193.2091.0046,1130.07%
2024/07/01393.80294.0094.5016,1480.02%
2024/06/28393.33394.1093.5006,1910.00%
2024/06/276101.432.2100.9993.603.86,0890.06%
2024/06/268.2101.349.2102.69104.00-15,847-0.02%
2024/06/251293.2514.493.5394.80-2.45,550-0.04%
2024/06/2400.00391.0090.30-35,449-0.06%
2024/06/211093.18894.6592.5025,4420.04%
2024/06/2012.394.511995.8794.80-6.85,321-0.13%
2024/06/191093.19794.2791.7035,1630.06%
2024/06/18291.50591.5290.60-35,047-0.06%
2024/06/17388.9000.0088.2035,0110.06%
2024/06/140.288.40591.5088.10-4.85,042-0.10%
2024/06/13387.80388.5789.5004,9820.00%
2024/06/11581.60582.3081.5004,9090.00%
2024/06/07384.1000.0084.0034,9340.06%
2024/06/06885.50885.5985.2005,0870.00%
2024/06/05486.4300.0085.6045,0980.08%
2024/06/03497.03495.7093.3005,1340.00%
2024/05/31996.12797.4794.5025,0790.04%
2024/05/30394.90297.2095.5014,9940.02%
2024/05/297.292.576.393.4193.7014,8030.02%
2024/05/28696.82794.1391.60-15,011-0.02%
2024/05/277.392.921594.1391.50-7.84,924-0.16%
2024/05/242087.382188.9192.00-14,603-0.02%
2024/05/22175.00176.1076.1003,9760.00%
2024/05/21576.78574.7674.6004,1410.00%
2024/05/20175.4000.0075.0014,6640.02%
2024/05/17679.28679.1578.3004,8040.00%
2024/05/16877.38579.0077.0034,9340.06%
2024/05/15671.1000.0077.0064,9330.12%
2024/05/1400.00271.0870.00-25,069-0.04%
2024/05/1300.00173.0072.90-15,296-0.02%
2024/05/10276.5000.0075.6025,4730.04%
2024/05/061482.231383.3179.3016,6870.01%
2024/05/0300.00178.1078.00-16,641-0.02%
2024/05/02176.8000.0076.6016,7850.01%
2024/04/30578.70679.2277.20-17,302-0.01%
2024/04/26172.00171.8071.2007,4030.00%
2024/04/1900.00174.4071.50-17,681-0.01%
2024/04/18175.30175.0075.3007,7170.00%
2024/04/17175.9000.0075.9017,9440.01%
2024/04/1600.00171.4071.20-18,386-0.01%
2024/04/1500.00174.9072.50-18,468-0.01%
2024/04/12477.95579.2476.70-18,461-0.01%
2024/04/09276.20275.4074.4008,3350.00%
2024/04/08274.95174.0074.0018,3080.01%
2024/04/03478.43378.4376.0018,2810.01%
2024/04/02876.447.276.7776.800.88,1790.01%
2024/03/28671.23671.6370.7008,0220.00%
2024/03/2600.00371.7370.40-37,995-0.04%
2024/03/22270.65270.3070.6007,9350.00%
2024/03/21371.63371.4769.6007,9210.00%
2024/03/20471.00371.5071.1017,9020.01%
2024/03/19370.33571.7070.20-27,879-0.03%
2024/03/180.169.9000.0069.800.17,8400.00%
2024/03/1300.00368.2069.10-37,746-0.04%
2024/03/12270.6000.0068.6027,6970.03%
2024/03/080.169.00269.7067.30-1.97,468-0.03%
2024/03/07673.42774.2172.70-17,363-0.01%
2024/03/06479.53279.7577.4027,3040.03%
2024/03/05383.27284.0080.6017,3420.01%
2024/03/04982.761583.4582.70-67,334-0.08%
2024/03/011282.301380.9381.90-17,219-0.01%
2024/02/291078.601280.3081.90-26,850-0.03%
2024/02/27377.40177.9074.5026,6630.03%
2024/02/261080.40879.9178.5026,5730.03%
2024/02/23783.21482.3581.6036,4670.05%
2024/02/22384.40385.5083.3006,3670.00%
2024/02/211586.131686.5584.20-16,185-0.02%
2024/02/20779.64581.0282.8025,6510.04%
2024/02/19470.05674.4275.30-25,508-0.04%
2024/02/16865.69166.1068.5075,3270.13%
2024/02/15366.60766.9965.90-45,222-0.08%
2024/02/052965.702266.3065.3075,0930.14%
2024/02/02962.141162.6562.80-24,852-0.04%
蔚華科與國家儀器擴大合作 啖亞太功率半導體檢測商機Anue鉅亨－18天前
...詳全文
蔚華科自製設備開花結果 打進中國CIS大廠Anue鉅亨－2024/06/19
...詳全文
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨－2023/11/28
...詳全文
蔚華科 相關文章