台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    938
  • 產業
    上櫃 通信網路類股0.00%
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281133.000134.50133.5013,6310.03%
2024/03/250139.5000.00138.5003,5970.00%
2024/03/220140.001140.00139.00-13,597-0.03%
2024/03/212139.002136.75139.0003,5820.00%
2024/03/192151.502150.25148.5003,4900.00%
2024/03/181149.001151.00152.0003,5150.00%
2024/03/151144.0000.00142.5013,4960.03%
2024/03/1400.001149.00148.00-13,454-0.03%
2024/03/135158.4000.00151.5053,4260.15%
2024/03/121155.002150.00155.00-13,342-0.03%
2024/03/112148.0000.00147.0023,3050.06%
2024/03/082144.009145.00144.50-73,301-0.21%
2024/03/071152.0000.00152.5013,2140.03%
2024/03/061153.001155.00155.5003,1400.00%
2024/03/051152.002.1152.05156.50-1.13,095-0.04%
2024/03/042160.750161.00157.5023,0370.07%
2024/03/012150.7500.00158.5022,9100.07%
2024/02/271150.001156.50153.0002,7320.00%
2024/02/267157.145.2156.40155.501.82,6340.07%
2024/02/2310156.452157.25154.5082,5550.31%
2024/02/221155.503.1153.74156.00-2.12,317-0.09%
2024/02/214.3141.225.3141.45142.00-12,181-0.05%
2024/02/209141.287141.21137.0022,0690.10%
2024/02/192139.0000.00143.0021,9350.10%
2024/02/160.2135.0000.00134.000.21,8790.01%
2024/02/152.1136.073136.83137.00-0.91,805-0.05%
2024/02/0512132.839.3133.31131.502.71,6690.16%
2024/02/0225124.3443.1127.25126.50-18.11,479-1.22%
2024/02/015113.0028115.41118.00-231,174-1.96%
2024/01/318108.639109.67107.50-11,052-0.09%
2024/01/301107.003107.17107.00-21,020-0.20%
2024/01/2911103.0000.00103.50111,0071.09%
2024/01/2600.000.1103.50103.00-0.11,014-0.01%
2024/01/252102.751103.50103.0011,0210.10%
2024/01/2400.0012103.67103.50-121,019-1.18%
2024/01/2200.000.299.4099.70-0.21,047-0.02%
2024/01/180.196.600.197.8099.0001,1350.00%
2024/01/172.297.6100.0097.302.21,1410.19%
2024/01/161100.010101.50100.0011,1420.09%
2024/01/159100.5000.00101.0091,1490.78%
2024/01/1200.001103.00102.50-11,163-0.09%
2024/01/1100.001.1102.00102.00-1.11,165-0.09%
2024/01/100100.500.2101.25100.50-0.21,193-0.01%
2024/01/083.1100.342101.25100.501.11,2220.09%
2024/01/050.1100.000.2102.78100.50-0.11,234-0.01%
2024/01/0411.3102.6200.00100.0011.31,2380.91%
2023/12/2800.001107.49106.00-11,496-0.07%
2023/12/201108.001109.50106.0001,8630.00%
2023/12/194106.134106.75106.5001,9080.00%
2023/12/1500.001109.50109.00-12,004-0.05%
2023/12/1400.001109.50109.00-12,081-0.05%
2023/12/133111.177112.21110.50-42,115-0.19%
2023/12/121105.5000.00106.0012,1480.05%
2023/12/1111106.4100.00105.50112,2930.48%
2023/12/085105.001105.50105.0042,3660.17%
2023/12/0600.001.2107.30106.00-1.22,441-0.05%
2023/12/054.2102.621102.00102.003.22,4780.13%
2023/12/040106.5000.00104.5002,4790.00%
2023/12/013108.675109.50108.00-22,521-0.08%
2023/11/281103.500.1105.00105.000.92,6390.03%
2023/11/270.1103.2500.00103.000.12,6490.00%
2023/11/2400.001106.97105.00-12,655-0.04%
2023/11/232105.752106.00105.0002,6540.00%
2023/11/211105.5000.00106.5012,6300.04%
2023/11/201105.001106.00105.5002,6200.00%
2023/11/161101.0000.00101.5012,5840.04%
2023/11/1300.001100.50100.50-12,587-0.04%
2023/11/101100.0000.00100.0012,6000.04%
2023/11/0600.00199.80101.00-12,615-0.04%
2023/11/0300.00298.3098.40-22,605-0.08%
2023/11/0100.00294.9595.00-22,628-0.08%
2023/10/31495.50298.0593.9022,6280.08%
2023/10/30297.40597.0897.50-32,635-0.11%
2023/10/27494.70194.8094.9032,6980.11%
2023/10/264.297.7300.0096.004.22,8030.15%
2023/10/2500.002106.50106.00-22,898-0.07%
2023/10/242102.752103.50104.5002,9290.00%
2023/10/202103.0000.00103.0022,9390.07%
2023/10/191107.0000.00107.5012,9320.03%
2023/10/182108.2500.00107.5022,9310.07%
2023/10/171112.001112.50112.5002,9060.00%
2023/10/1600.006114.17113.50-62,907-0.21%
2023/10/1300.002114.00114.00-22,953-0.07%
2023/10/120.1115.5000.00115.500.12,9830.00%
2023/10/110115.0000.00113.5003,0130.00%
2023/10/0610.1117.542117.00114.508.12,9890.27%
2023/10/051123.000.2124.00123.500.82,8810.03%
2023/10/0400.001125.50125.50-12,816-0.04%
2023/10/036125.5800.00123.5062,7370.22%
2023/10/025.1125.178122.44126.00-2.92,606-0.11%
2023/09/280.1117.001117.00117.00-0.92,517-0.04%
2023/09/271.1114.0000.00114.001.12,4940.04%
2023/09/261.2116.041116.50115.500.22,4900.01%
2023/09/252117.752120.00117.5002,4670.00%
2023/09/220.1115.002118.00117.50-1.92,430-0.08%
2023/09/213.5117.043117.33115.000.52,3710.02%
2023/09/203115.673116.17116.0002,3230.00%
2023/09/192115.500.2113.25114.501.82,2710.08%
2023/09/184118.382118.50118.5022,1860.09%
2023/09/155.1119.396119.25118.50-12,127-0.04%
2023/09/148116.069116.78117.50-12,011-0.05%
2023/09/132113.502116.00113.5001,8530.00%
2023/09/111110.501116.00110.0001,7760.00%
2023/09/0800.0013112.23111.00-131,719-0.76%
2023/09/061.1103.191105.00108.0001,6590.00%
2023/09/050.1109.0000.00110.500.11,6010.01%
2023/09/042.1112.435110.40110.50-2.91,576-0.19%
2023/09/014108.003107.33107.5011,5360.07%
2023/08/3100.003100.00100.50-31,545-0.19%
2023/08/30198.00197.7097.7001,5400.00%
2023/08/2100.00194.3094.50-11,639-0.06%
2023/08/18294.05293.1592.3001,6460.00%
2023/08/16191.7000.0092.0011,7040.06%
2023/08/14195.0000.0092.6011,7330.06%
2023/08/10497.73196.7096.8031,7140.17%
2023/08/0700.001100.50101.00-11,719-0.06%
2023/08/041104.5000.00105.0011,6960.06%
2023/08/021104.0000.00104.0011,7090.06%
2023/08/015110.7000.00106.5051,6930.30%
2023/07/312118.253.2118.31117.00-1.21,624-0.07%
2023/07/285.2116.7116116.75117.50-10.81,507-0.72%
2023/07/2710103.001.2104.08109.508.81,3580.65%
2023/07/261100.0013100.0099.60-121,348-0.89%
2023/07/2513.2104.3800.00103.0013.21,4470.91%
2023/07/2400.000106.50107.0001,4500.00%
2023/07/181110.001109.00107.0001,4790.00%
2023/07/1711110.0011109.50114.0001,4230.00%
2023/07/149107.229107.44108.0001,3960.00%
2023/07/131103.001103.50102.5001,3670.00%
2023/07/111103.501104.00103.0001,3840.00%
2023/07/071103.0000.00103.0011,5030.07%
2023/07/0600.001105.00105.50-11,551-0.06%
2023/07/051102.5000.00102.5011,5490.06%
2023/07/042105.005104.50104.50-31,580-0.19%
2023/07/032101.752102.50101.5001,5890.00%
2023/06/282101.002103.00100.5001,7680.00%
2023/06/271101.001102.50100.5001,8420.00%
2023/06/26099.4000.0099.6001,9520.00%
2023/06/162101.5000.00101.5022,3290.09%
2023/06/155102.9014102.54103.00-92,330-0.39%
2023/06/143100.5000.00100.5032,3180.13%
2023/06/124101.0000.00101.0042,3250.17%
2023/06/091102.003102.67102.00-22,331-0.09%
2023/06/082100.7500.00100.5022,3420.09%
2023/06/072102.003.2102.29102.00-1.12,372-0.05%
2023/06/064.2100.48199.3099.303.22,3570.13%
2023/06/0500.000.1108.00107.50-0.12,3020.00%
2023/06/021.1107.451109.97106.5002,3120.00%
2023/06/010105.502105.50105.00-22,332-0.08%
2023/05/3115108.0015106.50107.5002,3470.00%
2023/05/291106.501107.50106.5002,3610.00%
2023/05/242105.0000.00104.5022,5730.08%
2023/05/2300.001107.50106.00-12,585-0.04%
2023/05/222104.253105.33105.00-12,584-0.04%
2023/05/192101.026103.08102.50-42,549-0.16%
2023/05/1800.00199.2099.50-12,514-0.04%
2023/05/1700.00198.4098.10-12,530-0.04%
2023/05/16198.00298.9098.10-12,553-0.04%
2023/05/15297.1000.0097.5022,5720.08%
2023/05/12196.50198.9099.2002,6110.00%
2023/05/11698.1500.0096.3062,6390.23%
2023/05/09499.952100.00100.0022,7680.07%
2023/05/081102.0000.00102.0012,7760.04%
2023/05/051103.501104.00103.5002,8230.00%
2023/05/031101.5000.00102.0012,9670.03%
2023/05/021103.501103.97103.5003,0600.00%
2023/04/282.1101.2400.00101.002.13,0480.07%
2023/04/271105.5000.00105.5012,9410.03%
2023/04/259119.1200.00116.5092,9300.31%
2023/04/218125.8800.00122.0082,9640.27%
2023/04/181131.501132.00130.0002,9820.00%
2023/04/131134.001130.00129.5002,9670.00%
2023/04/122133.502133.50132.0002,9450.00%
2023/04/111140.501142.00140.0002,8690.00%
2023/04/101137.501138.00137.5002,8330.00%
2023/04/073137.672135.50138.0012,8140.04%
2023/04/0600.001135.50136.50-12,777-0.04%
2023/03/311133.0000.00132.5012,7580.04%
2023/03/291139.002139.75137.00-12,681-0.04%
2023/03/272140.254135.75135.00-22,599-0.08%
2023/03/242137.7511138.23140.00-92,509-0.36%
2023/03/233129.503133.83130.0002,3360.00%
2023/03/2200.0014.2124.32129.00-14.22,267-0.63%
2023/03/2000.000116.00115.0002,3070.00%
2023/03/160.1114.0000.00112.500.12,4020.00%
2023/03/150116.3300.00115.5002,5160.00%
2023/03/142116.752117.25115.5002,6910.00%
2023/03/132118.2500.00118.5022,7550.07%
2023/03/1014.1122.404121.88121.0010.12,8730.35%
2023/03/090126.8300.00126.0002,9320.00%
2023/03/080127.5000.00127.0003,0350.00%
2023/03/070128.5000.00127.5003,2640.00%
2023/03/061128.001.6129.00129.50-0.63,433-0.02%
2023/03/031130.5200.00130.5013,4820.03%
2023/03/022132.505133.90133.50-33,503-0.09%
2023/03/013129.171130.50131.0023,4840.06%
2023/02/242133.251137.00131.5013,4820.03%
2023/02/233133.005132.18133.50-23,421-0.06%
2023/02/222125.002126.00126.0003,3310.00%
2023/02/210.1128.002129.50127.50-1.93,355-0.06%
2023/02/202128.5000.00128.0023,4410.06%
2023/02/171128.971130.00128.5003,4830.00%
2023/02/160.3128.001127.52128.00-0.73,529-0.02%
2023/02/154.3125.773127.33126.501.33,6050.04%
2023/02/1315130.0015131.00130.0003,7660.00%
2023/02/102130.000.1130.50130.0023,8280.05%
2023/02/091127.002128.00128.50-13,892-0.02%
2023/02/082130.022130.50131.0003,9270.00%
2023/02/076133.005132.00133.5013,9240.03%
2023/02/061127.501130.00127.0003,9850.00%
2023/02/032129.002129.75128.0004,0800.00%
2023/02/023122.833125.33127.0004,1500.00%
2023/02/014127.130128.50128.0044,1070.10%
2023/01/312126.7515122.57127.50-134,054-0.32%
2023/01/301117.001118.00116.5003,9530.00%
2023/01/172115.0000.00115.0023,9370.05%
2023/01/161115.502115.00114.50-13,947-0.03%
2023/01/133114.334113.50113.00-13,978-0.03%
2023/01/120116.002115.75116.00-23,967-0.05%
2023/01/115116.806117.58116.50-13,952-0.03%
2023/01/1019112.3722.2112.82114.50-3.23,915-0.08%
2023/01/093111.002111.50111.5013,8970.03%
2023/01/064106.506.2106.98108.00-2.23,881-0.06%
2023/01/055.2106.562107.25106.003.23,8830.08%
2023/01/0400.000.1109.00106.00-0.13,8780.00%
2023/01/039106.336107.50108.0033,8900.08%
2022/12/301108.462106.03106.00-13,903-0.03%
2022/12/291.2107.082107.25107.00-0.83,962-0.02%
2022/12/282.1105.606106.33105.50-3.93,956-0.10%
2022/12/232111.5000.00110.5023,9540.05%
2022/12/222111.501112.00111.5013,9590.03%
2022/12/214114.994114.00112.0003,9630.00%
2022/12/203116.8200.00111.5033,9480.08%
2022/12/199120.000121.50120.0093,9120.23%
2022/12/160121.1700.00121.5003,9270.00%
2022/12/151125.001122.50122.0003,9130.00%
2022/12/1400.002123.00122.00-23,920-0.05%
2022/12/131120.008122.94119.50-73,899-0.18%
2022/12/1212118.672119.00121.50103,8760.26%
2022/12/092124.009124.44124.00-73,811-0.18%
2022/12/0814123.464123.88125.00103,7930.26%
2022/12/077125.075122.10122.5023,7560.05%
2022/12/0611128.864.1128.37128.006.93,6900.19%
2022/12/055121.905123.70124.5003,5630.00%
2022/12/022124.2526123.31124.00-243,513-0.68%
2022/12/011119.001.1118.59118.50-0.13,4320.00%
2022/11/307.1117.421116.50118.506.13,3710.18%
2022/11/295119.109119.39118.00-43,283-0.12%
2022/11/2818115.4417116.47115.0013,0570.03%
2022/11/2511111.0012109.29111.50-12,879-0.03%
2022/11/249.5107.484107.88108.505.52,8020.19%
2022/11/230103.002103.75103.50-22,769-0.07%
2022/11/223102.1700.00102.0032,7610.11%
2022/11/210.5105.0000.00104.000.52,7840.02%
2022/11/1800.003105.00102.50-32,791-0.11%
2022/11/172101.504102.63103.50-22,810-0.07%
2022/11/165101.001101.50100.5042,8000.14%
2022/11/1500.001103.00103.50-12,758-0.04%
2022/11/1400.00399.4799.60-32,807-0.11%
2022/11/114.197.7900.0096.804.12,7690.15%
2022/11/10398.161100.5095.6022,7210.07%
2022/11/09596.10596.6297.5002,6470.00%
2022/11/0800.00294.9594.40-22,619-0.08%
2022/11/07494.18594.0094.30-12,589-0.04%
2022/11/04291.25292.0092.0002,5640.00%
2022/11/03292.15292.7592.6002,5760.00%
2022/11/02493.58493.0392.3002,6780.00%
2022/11/01290.0500.0090.0022,6400.08%
2022/10/31294.10395.2792.70-12,575-0.04%
2022/10/281100.0000.0098.1012,4700.04%
2022/10/276109.751109.00109.0052,4460.20%
2022/10/261120.001121.50121.0002,4700.00%
2022/10/251124.0000.00122.5012,5470.04%
2022/10/2400.002125.50124.50-22,608-0.08%
2022/10/2115120.0700.00118.00152,6870.56%
2022/10/143128.833130.67127.5002,8180.00%
2022/10/071143.001141.00140.5002,8200.00%
2022/10/062143.502152.50144.0002,8170.00%
2022/10/051147.501149.00144.0002,7540.00%
2022/09/290142.0000.00138.0002,7990.00%
2022/09/231155.0000.00154.5012,7250.04%
2022/09/220157.1000.00160.5002,7020.00%
2022/09/213155.503155.17158.0002,6890.00%
2022/09/190158.001162.50156.00-12,631-0.04%
2022/09/162163.252163.50161.0002,6120.00%
2022/09/156166.502167.50163.5042,5950.15%
2022/09/1400.002166.25168.50-22,570-0.08%
2022/09/135167.601167.50166.5042,5400.16%
2022/09/1200.001178.00178.00-12,480-0.04%
2022/09/081163.501162.00162.0002,4260.00%
2022/09/075163.703164.83163.5022,3980.08%
2022/09/0600.001180.00179.00-12,338-0.04%
2022/09/054173.254174.50172.0002,3000.00%
2022/09/0200.001181.00177.50-12,269-0.04%
2022/09/012176.752177.50174.5002,2500.00%
2022/08/313177.832179.50177.0012,2370.04%
2022/08/302173.506177.50180.50-42,220-0.18%
2022/08/290173.7500.00173.5002,2040.00%
2022/08/265177.802177.50176.0032,1830.14%
2022/08/253179.483179.17181.0002,1280.00%
2022/08/2400.002177.50178.50-22,085-0.10%
2022/08/231175.751176.50170.0002,0290.00%
2022/08/229178.618180.00176.0011,9910.05%
2022/08/1912173.7111182.54181.5011,9240.05%
2022/08/181168.502168.50169.00-11,805-0.06%
2022/08/174169.251168.50164.5031,7720.17%
2022/08/168169.448170.56169.5001,7270.00%
2022/08/1510167.3010165.65167.5001,6790.00%
2022/08/122159.253166.17165.00-11,614-0.06%
2022/08/1110162.259163.72163.5011,5550.06%
2022/08/101161.504163.13166.00-31,472-0.20%
2022/08/093164.171.1168.18163.501.91,3820.14%
2022/08/081152.002152.00157.00-11,189-0.08%
2022/08/043134.503136.00133.0001,0240.00%
2022/08/0300.001142.00139.50-1989-0.10%
2022/08/020137.5000.00138.0009540.00%
2022/08/014143.641139.50139.5039090.33%
2022/07/294151.256153.42155.00-2823-0.24%
2022/07/283141.001136.50146.5027600.26%
2022/07/271148.002146.01149.50-1661-0.15%
2022/07/2600.004140.25138.00-4591-0.68%
2022/07/2100.002131.00131.50-2509-0.39%
2022/07/2000.000134.50134.5004570.00%
2022/07/1915123.9312119.29122.5034370.69%
2022/07/1800.004117.50119.00-4412-0.97%
2022/07/1410111.0011111.82110.50-1397-0.25%
2022/07/1300.0010102.00103.50-10380-2.63%
2022/07/121096.4000.0096.50103912.56%
2022/07/110106.5000.00106.0003880.00%
2022/07/0810114.0010115.00117.5003770.00%
2022/06/3000.002114.00116.00-2294-0.68%
2022/06/292114.0000.00114.0022880.69%
2022/06/271123.5000.00123.5012830.35%
2022/05/030133.0000.00136.5002670.00%
2022/04/222149.7500.00149.0022900.69%
2022/04/216153.2500.00153.0063241.85%
2022/04/2000.005155.00155.50-5337-1.48%
2022/04/183149.5000.00150.0033340.90%
2022/04/153150.011150.50150.0023150.64%
2022/04/142170.0000.00165.5023010.67%
2022/04/080182.0000.00181.5003000.00%
2022/04/071188.0000.00185.5013030.33%
2022/04/0100.003184.50184.50-3301-1.00%
2022/03/283182.0000.00182.5033130.96%
2022/03/1700.001184.00183.00-1327-0.31%
2022/03/161178.0000.00179.0013360.30%
2022/03/110183.000183.00185.0003410.00%
2022/03/0700.001192.00190.50-1346-0.29%
2022/03/040186.5000.00187.5003480.00%
2022/02/251178.0000.00181.5014000.25%
2022/02/241180.0000.00179.0014020.25%
2022/02/231184.9700.00183.0014030.25%
2022/02/220191.0000.00188.0003990.00%
2022/01/2000.001206.00209.00-1498-0.20%
2022/01/191211.001207.50205.0004940.00%
2022/01/170206.5000.00206.5004840.00%
2022/01/141204.501209.00211.5004800.00%
2022/01/1300.002209.00209.00-2441-0.45%
2022/01/113186.331188.00188.0024250.47%
2022/01/061190.0000.00190.0014240.24%
2021/12/210195.0000.00194.5004590.00%
2021/12/060194.0000.00193.5004370.00%
2021/11/090194.5000.00192.5004400.00%
2021/11/0300.001201.00203.00-1429-0.23%
2021/11/026203.505205.00205.0014100.24%
2021/10/1900.001184.00185.00-1389-0.26%
2021/10/181182.002181.00184.00-1394-0.25%
2021/10/080179.001183.50179.00-1415-0.24%
2021/10/074185.502184.50185.5024090.49%
2021/10/060192.5000.00188.5004020.00%
2021/09/1400.000227.00228.0005350.00%
2021/09/1000.000.1224.53223.50-0.1550-0.02%
2021/09/0900.002219.00219.00-2557-0.36%
2021/09/082217.5000.00218.0025720.35%
2021/08/3100.001223.00219.00-1859-0.12%
2021/08/240.1220.002218.00216.50-1.9915-0.21%
2021/08/2300.002220.00220.00-2961-0.21%
2021/08/2000.000210.00211.0009710.00%
2021/08/191215.0000.00214.0019710.10%
2021/08/181219.005216.60221.00-4972-0.41%
2021/08/171222.490.2221.25216.000.89670.08%
2021/08/163226.334230.50239.00-1942-0.11%
2021/07/300239.0000.00237.0001,0540.00%
2021/07/292235.5000.00238.5021,0470.19%
2021/07/281241.0000.00243.0011,0340.10%
2021/07/231245.0000.00246.0011,0480.10%
2021/07/151255.0000.00253.0011,0360.10%
2021/07/080.1246.502248.25249.50-1.91,041-0.18%
2021/07/074242.6300.00242.0041,0360.39%
2021/07/060250.501249.00248.00-11,021-0.10%
2021/07/010262.5000.00256.5001,0070.00%
2021/06/2900.001270.50270.50-1991-0.10%
2021/06/280271.0000.00268.0009770.00%
2021/06/2400.001263.00261.50-1957-0.10%
2021/06/2300.001265.50266.00-1959-0.10%
2021/06/221267.000264.50265.0019680.10%
2021/06/2100.004.8260.45261.50-4.8969-0.49%
2021/06/181263.0000.00263.5019660.10%
2021/06/171265.0000.00265.5019600.10%
2021/06/161.5268.671269.00266.000.59620.05%
2021/06/151284.906273.60274.50-5949-0.53%
2021/06/1114.5284.7212283.75284.502.58920.28%
2021/06/1013275.346276.08275.0078250.85%
2021/06/0914263.294262.75265.50107671.30%
2021/06/083258.5000.00258.0037260.41%
2021/06/070250.002253.00251.00-2695-0.29%
2021/06/041251.501.2250.92252.00-0.2684-0.03%
2021/06/033247.5000.00246.5036750.44%
2021/06/010243.501245.50245.00-1674-0.15%
2021/05/313258.001256.00254.5026580.30%
2021/05/251.1238.001238.00237.000.16100.02%
2021/05/240.2239.4000.00239.500.26090.04%
2021/05/192232.002231.50230.5006230.00%
2021/05/183231.005231.60236.50-2620-0.32%
2021/05/174236.132235.00239.0025930.34%
2021/05/1200.006237.17234.00-6545-1.10%
2021/05/0700.002238.50242.00-2543-0.37%
2021/05/0400.001228.00234.50-1560-0.18%
2021/05/030243.003239.17239.00-3554-0.54%
2021/04/2900.001247.00247.00-1549-0.18%
2021/04/271255.5000.00255.0015720.17%
2021/04/221261.5000.00253.5016450.15%
2021/04/212260.0000.00260.0026730.30%
2021/04/203265.5000.00263.5036900.43%
2021/04/1900.000.7262.50262.50-0.7704-0.10%
2021/04/142256.5000.00258.0027650.26%
2021/03/290.1268.001266.00268.00-1813-0.12%
2021/03/251262.0000.00260.5018060.12%
2021/03/2400.001271.50268.00-1800-0.12%
2021/03/233268.0000.00266.5038030.37%
2021/03/192271.5000.00272.5028140.25%
2021/03/181280.0000.00279.0018040.12%
2021/03/151275.0000.00275.5018460.12%
2021/02/2300.001293.50294.50-1991-0.10%
2021/02/221302.0000.00295.5019900.10%
2021/01/2900.001276.00273.50-11,011-0.10%
2021/01/2500.001296.50295.00-11,027-0.10%
2021/01/201293.0000.00290.0011,1320.09%
2021/01/1400.006316.67316.00-61,026-0.58%
2021/01/1300.000.1306.50311.00-0.1990-0.01%
2021/01/1200.001311.87304.00-1971-0.11%
2021/01/110.1318.502318.00316.00-1.9957-0.20%
2021/01/083306.834304.38312.50-1931-0.11%
2021/01/0700.000304.00305.0009190.00%
2021/01/062305.0000.00307.0028920.22%
2021/01/0400.001286.00288.00-1829-0.12%
2020/12/3000.001283.50285.50-1837-0.12%
2020/12/2900.002283.50284.50-2845-0.24%
2020/12/283279.6700.00278.0038450.36%
2020/12/242285.0000.00284.0028430.24%
2020/12/234285.8800.00286.0048430.47%
2020/12/161286.0000.00286.5018260.12%
2020/12/101301.501302.50291.0008250.00%
2020/12/0400.002298.75301.00-2749-0.27%
2020/12/0100.001275.00282.50-1695-0.14%
2020/11/251292.0000.00283.0017100.14%
2020/11/2300.003284.00281.00-3730-0.41%
2020/11/2000.001285.50281.00-1767-0.13%
2020/11/1300.0020275.58277.50-20827-2.42%
2020/11/1100.001272.50270.00-1807-0.12%
2020/11/1000.001269.50271.50-1805-0.12%
2020/11/061269.5000.00266.5017970.13%
2020/11/0400.003272.50270.00-3786-0.38%
2020/11/021264.001270.00261.0007990.00%
2020/10/304267.753273.00265.0018110.12%
2020/10/131247.001250.00249.0009050.00%
2020/10/1200.002250.50251.00-2935-0.21%
2020/10/061250.0000.00247.0019550.10%
2020/09/3000.001245.00249.00-1984-0.10%
2020/09/1600.002252.50251.00-21,224-0.16%
2020/09/0900.001233.50235.00-11,279-0.08%
2020/09/0800.001238.50236.00-11,281-0.08%
2020/09/071235.002234.50235.00-11,283-0.08%
2020/09/022245.001248.50244.5011,2720.08%
2020/09/012242.502244.75243.5001,2760.00%
2020/08/314246.888248.00246.00-41,280-0.31%
2020/08/281241.501246.00241.5001,2790.00%
2020/08/275243.201243.50243.5041,2890.31%
2020/08/265249.108251.38246.00-31,277-0.23%
2020/08/253235.831241.50236.0021,2350.16%
2020/08/241236.5000.00235.0011,2160.08%
2020/08/211243.0000.00245.0011,1840.08%
2020/08/204254.882240.00240.0021,1620.17%
2020/08/191264.0000.00263.5011,1440.09%
2020/08/121271.501274.00274.0001,1570.00%
2020/08/061278.0000.00279.0011,2060.08%
2020/08/051273.0010271.65276.00-91,209-0.74%
2020/08/0400.001265.50265.50-11,227-0.08%
2020/08/033265.5000.00267.0031,2290.24%
2020/07/306269.0000.00263.5061,2140.49%
2020/07/296271.425273.80273.0011,1870.08%
2020/07/272273.000.1269.50269.501.91,2410.15%
2020/07/243276.002278.00273.5011,2760.08%
2020/07/232279.0000.00275.5021,3120.15%
2020/07/160.1290.0000.00285.500.11,3220.01%
2020/07/151294.007293.14288.50-61,310-0.46%
2020/07/091305.0000.00302.5011,3530.07%
2020/07/0800.002316.00313.50-21,336-0.15%
2020/07/0713307.8800.00306.50131,3190.99%
2020/07/062312.753314.00310.50-11,303-0.08%
2020/07/0313316.2300.00310.00131,2711.02%
2020/07/021291.000312.00314.0011,2270.08%
2020/07/014288.6300.00286.5041,1880.34%
2020/06/303288.0000.00289.0031,1790.25%
2020/06/1200.001268.00270.50-11,200-0.08%
2020/06/051281.001282.00284.5001,2970.00%
2020/05/2600.001270.00269.00-11,446-0.07%
2020/05/181262.007272.14258.00-61,461-0.41%
2020/05/124290.6300.00288.0041,4590.27%
2020/05/113293.1700.00295.0031,4480.21%
2020/04/301280.0000.00281.0011,4710.07%
2020/04/2800.006270.25277.50-61,433-0.42%
2020/04/2700.003257.00259.50-31,406-0.21%
2020/04/232253.502251.00251.5001,4060.00%
2020/04/223252.3300.00253.5031,4140.21%
2020/04/217262.573259.83259.0041,4180.28%
2020/04/2000.003261.33266.00-31,439-0.21%
2020/04/175258.4000.00258.0051,4310.35%
2020/04/166257.506260.75263.5001,4250.00%
2020/04/152260.002263.00262.0001,4580.00%
2020/03/2600.001262.00259.50-11,835-0.05%
2020/03/254262.134259.50250.0001,8340.00%
2020/03/242252.502255.75256.0001,8240.00%
2020/03/233244.332239.25245.5011,8290.05%
2020/03/1600.001237.00225.00-11,798-0.06%
2020/03/1200.002247.00238.50-21,772-0.11%
2020/03/062288.0000.00285.0021,6910.12%
2020/03/0400.003290.00293.00-31,619-0.19%
2020/02/1700.004278.50276.50-41,555-0.26%
2020/02/145269.501273.50281.5041,5580.26%
2020/02/124270.751273.00270.0031,5290.20%
2020/02/0700.003269.00269.00-31,586-0.19%
2020/02/063262.5000.00272.0031,5750.19%
2020/02/030249.0000.00242.0001,5400.00%
2020/01/3000.002272.00270.00-21,529-0.13%
2020/01/201298.001299.50299.5001,5210.00%
2020/01/171303.001307.00301.0001,5160.00%
2020/01/162305.502304.00304.5001,5100.00%
2020/01/151310.002313.25315.50-11,486-0.07%
2020/01/141316.001319.00311.0001,4620.00%
2020/01/132301.7500.00304.0021,4160.14%
2020/01/103305.503303.00305.0001,4070.00%
2020/01/091304.501300.50304.5001,3770.00%
2020/01/070286.001277.00284.00-11,323-0.08%
2020/01/031308.500306.00306.0011,2390.08%
2019/12/311308.001309.00309.0001,1920.00%
2019/12/301306.001308.00309.0001,1450.00%
2019/12/274297.254298.00295.0001,1070.00%
2019/12/262291.251294.00291.5011,0480.10%
2019/12/257282.4310.1283.14292.50-3.11,003-0.31%
2019/12/241272.0000.00273.0019330.11%
2019/12/2300.001267.50272.50-1912-0.11%
2019/12/042261.5000.00261.0027740.26%
2019/11/2900.001259.00254.00-1784-0.13%
2019/11/2800.001265.00263.00-1776-0.13%
2019/11/271257.0000.00257.0017800.13%
2019/11/151257.501256.00257.5007870.00%
2019/11/081250.001250.00250.0007590.00%
2019/11/062260.0000.00258.5027180.28%
2019/11/044280.255279.40275.50-1681-0.15%
2019/10/295277.104279.00265.0016950.14%
2019/10/282268.002265.75274.5006570.00%
2019/10/251265.501260.00260.0006400.00%
2019/10/151245.001249.00248.5007070.00%
2019/10/070247.0000.00244.0007160.00%
2019/09/2400.000.1271.50273.00-0.1725-0.01%
2019/09/185277.705276.70272.5007790.00%
2019/09/121271.502270.25266.00-1779-0.13%
2019/09/111270.0000.00270.0018050.12%
2019/09/051268.001269.00267.0008100.00%
2019/08/2600.001252.00253.00-1852-0.12%
2019/08/021246.501244.50246.0001,2390.00%
2019/07/311245.0000.00247.5011,2290.08%
2019/07/300.1259.5000.00260.500.11,2080.01%
2019/07/2400.001279.00276.00-11,293-0.08%
2019/07/2300.0017276.00275.00-171,283-1.32%
2019/07/180.1255.5000.00255.500.11,2700.00%
2019/07/161272.0000.00270.5011,3080.08%
2019/07/1000.000.1272.00271.00-0.11,400-0.01%
2019/07/0500.004265.00271.00-41,412-0.28%
2019/07/041267.501268.00269.0001,4240.00%
2019/07/031276.001275.00269.0001,4400.00%
2019/07/0210274.0000.00274.50101,4860.67%
2019/07/017276.007278.00276.0001,4990.00%
2019/06/277263.0000.00258.0071,5010.47%
2019/06/2600.001248.50251.00-11,496-0.07%
2019/06/2500.006253.00244.50-61,512-0.40%
2019/06/211.1247.8200.00246.001.11,5370.07%
2019/06/116242.0000.00236.5061,6700.36%
2019/06/101239.001238.00237.0001,6760.00%
2019/06/061233.507233.86235.00-61,679-0.36%
2019/06/036222.756225.00225.5001,6760.00%
2019/05/312221.002225.00226.5001,6980.00%
2019/05/301222.503223.00222.50-21,694-0.12%
2019/05/2910211.758214.69215.5021,6770.12%
2019/05/282217.758219.13220.00-61,671-0.36%
2019/05/278221.132218.50218.0061,6740.36%
2019/05/2422211.5922212.98219.5001,6890.00%
2019/05/227230.861228.00227.5061,6920.35%
2019/05/218218.758221.13224.5001,7390.00%
2019/05/200220.5000.00218.0001,6900.00%
2019/05/172261.004247.75242.00-21,661-0.12%
2019/05/161268.001269.00268.5001,6170.00%
2019/05/153275.003277.00273.0001,6130.00%
2019/05/141274.501275.50272.5001,6470.00%
2019/05/131275.001280.00272.5001,6740.00%
2019/05/093274.8300.00269.0031,7000.18%
2019/05/063281.001280.00282.0021,7110.12%
2019/05/031290.503292.50290.50-21,699-0.12%
2019/05/029294.9412287.83302.50-31,687-0.18%
2019/04/304273.889275.33276.00-51,640-0.30%
2019/04/2900.001276.00273.00-11,637-0.06%
2019/04/264279.131277.00277.0031,6460.18%
2019/04/252288.502289.50286.5001,6560.00%
2019/04/246293.675293.60292.5011,6940.06%
2019/04/236293.504296.00294.0021,7090.12%
2019/04/222298.502299.00298.5001,7190.00%
2019/04/192289.752295.50290.0001,7000.00%
2019/04/185287.302292.75289.0031,6960.18%
2019/04/1100.001274.50274.50-11,808-0.06%
2019/04/091270.0000.00269.5011,8290.05%
2019/04/081271.0000.00274.0011,8170.06%
2019/04/031287.0000.00287.0011,7700.06%
2019/04/0100.001283.50287.50-11,754-0.06%
2019/03/281267.5000.00276.0011,7240.06%
2019/03/212.1288.651285.00285.001.11,7400.06%
2019/03/061291.001295.50295.5001,8120.00%
2019/03/051296.001293.50293.5001,8130.00%
2019/02/271313.5000.00307.0011,7980.06%
2019/02/2200.001319.50312.00-11,720-0.06%
2019/02/211318.000318.50318.0011,6720.06%
2019/02/2000.004301.88322.50-41,616-0.25%
2019/02/193295.003293.50293.5001,5410.00%
2019/02/153292.501293.50286.0021,5280.13%
2019/02/141295.0000.00290.0011,5180.07%
2019/02/131297.002295.50296.00-11,513-0.07%
2019/02/122290.252280.75289.5001,4760.00%
2019/02/1100.001276.50276.00-11,446-0.07%
2019/01/2800.001265.00267.00-11,415-0.07%
2019/01/2500.001.1254.27254.00-1.11,412-0.08%
2019/01/171262.5000.00262.5011,4760.07%
2019/01/163262.1700.00260.0031,4590.21%
2019/01/1500.002274.00275.00-21,424-0.14%
2019/01/111269.001263.00263.0001,3810.00%
2019/01/092263.2500.00261.5021,3550.15%
2019/01/0200.002246.50246.50-21,195-0.17%
2018/12/274233.384230.38227.5001,1650.00%
2018/12/202225.501224.50218.5011,1890.08%
2018/12/181.1237.7300.00232.001.11,1490.10%
2018/12/1300.003236.83241.50-31,062-0.28%
2018/12/1200.001233.00238.00-11,049-0.10%
2018/12/111218.5000.00217.0011,0130.10%
2018/12/101216.0000.00213.5019990.10%
2018/12/072227.0000.00225.5029780.20%
2018/11/260227.0000.00219.5008670.00%
2018/11/2300.000258.50213.0008580.00%
2018/11/021239.501241.00237.0008810.00%
2018/10/264216.374220.00212.0008040.00%
2018/10/1100.000.2247.00244.50-0.2752-0.03%
2018/10/0900.001278.00265.00-1752-0.13%
2018/10/0200.000.1311.00312.50-0.1768-0.01%
2018/09/141288.501280.50290.0007890.00%
2018/09/131278.501278.50277.0007850.00%
2018/09/070.1272.0000.00272.000.17540.01%
2018/08/311257.001260.50263.0007770.00%
2018/08/291255.511253.50255.5008100.00%
2018/08/201236.501235.50238.0008360.00%
2018/08/160226.0000.00225.5008200.00%
2018/08/080278.0000.00277.5007840.00%
2018/08/030275.0000.00275.5008130.00%
2018/08/020269.0000.00270.0008150.00%
2018/08/012266.002268.50265.5008120.00%
2018/07/270.1278.5000.00278.000.18330.01%
2018/07/231268.001268.00266.0009530.00%
2018/07/181284.001286.00284.0009930.00%
2018/07/171282.501282.50282.5001,0010.00%
2018/07/1200.002252.50253.00-21,005-0.20%
2018/07/116245.504245.88244.5021,0100.20%
2018/07/0900.001240.00254.00-11,022-0.10%
2018/07/060256.0000.00251.0001,0200.00%
2018/07/052269.502272.25270.0001,0270.00%
2018/07/0400.008272.00272.00-81,056-0.76%
2018/06/281269.0000.00268.0011,0650.09%
2018/06/263283.003283.00284.0001,0510.00%
2018/06/2500.001302.00301.50-11,042-0.10%
2018/06/211298.5100.00298.5011,0480.10%
2018/05/220.1302.5000.00303.000.19630.01%
2018/05/112284.0000.00286.5021,0710.19%
2018/05/088291.508287.63294.5001,0790.00%
2018/05/042295.252286.50286.0001,0740.00%
2018/05/021274.001280.00286.0001,0550.00%
2018/04/301266.101271.50278.0001,0320.00%
2018/04/270271.001271.00268.50-11,027-0.10%
2018/04/2400.001310.50317.50-1995-0.10%
2018/04/231330.501334.00324.0009960.00%
2018/04/190339.5000.00339.5001,0040.00%
2018/04/1800.001316.50360.00-11,005-0.10%
2018/04/171340.001343.50340.5009700.00%
2018/04/122338.0000.00336.0021,0120.20%
2018/04/1000.0010339.00318.50-101,048-0.95%
2018/04/091.1356.9400.00337.001.11,0390.11%
2018/03/315380.0000.00378.0051,0520.47%
2018/03/291382.0000.00380.0011,0710.09%
2018/03/2800.000383.00385.0001,0710.00%
2018/03/211383.0000.00381.0011,1040.09%
2018/03/1500.001383.00384.50-11,208-0.08%
2018/03/1400.001387.00387.00-11,230-0.08%
2018/03/121379.5000.00383.0011,2630.08%
2018/02/120336.5000.00335.5001,4480.00%
2018/02/090340.5000.00340.0001,4750.00%
2018/02/081343.001347.00346.5001,5020.00%
2018/02/064339.1300.00334.5041,4630.27%
2018/02/051361.0000.00365.5011,4380.07%
2018/01/302383.0000.00373.5021,4710.14%
2018/01/291383.0000.00378.0011,4730.07%
2018/01/251374.5000.00372.0011,5030.07%
2018/01/220376.0000.00373.5001,5980.00%
2018/01/161389.0000.00389.5011,5670.06%
2018/01/120380.0000.00378.0001,5520.00%
2018/01/081406.0000.00399.0011,5350.07%
2018/01/0500.001427.00429.00-11,503-0.07%
聯亞 相關文章