錦明 (3230)-臺銀-高雄券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	54.88	3	55.17	54.70	2	3,881	0.05%
2025/01/21	7	55.83	5	55.80	55.50	2	3,907	0.05%
2025/01/20	2	55.55	3	55.67	56.00	-1	3,935	-0.03%
2025/01/17	3	56.53	4	57.20	55.40	-1	3,952	-0.03%
2025/01/16	6	55.12	10	55.96	55.60	-4	3,934	-0.10%
2025/01/15	8	53.95	4	54.15	53.00	4	3,979	0.10%
2025/01/14	6	52.18	5	52.98	53.50	1	4,047	0.02%
2025/01/13	9	52.28	10	52.21	52.10	-1	4,105	-0.02%
2025/01/10	2	53.95	0	0.00	53.80	2	4,128	0.05%
2025/01/09	5	55.32	5	53.88	53.90	0	4,351	0.00%
2025/01/08	4	57.55	5	57.86	57.20	-1	4,468	-0.02%
2025/01/07	4	58.10	3	57.20	56.90	1	4,522	0.02%
2025/01/06	4	58.60	4	59.08	59.10	0	4,557	0.00%
2025/01/03	9	59.66	6	60.13	58.80	3	4,542	0.07%
2025/01/02	4	60.35	3	59.97	59.70	1	4,490	0.02%
2024/12/31	6	61.53	5	61.60	61.40	1	4,462	0.02%
2024/12/30	4	61.95	4	62.35	61.40	0	4,402	0.00%
2024/12/27	7	62.27	6	62.55	62.90	1	4,352	0.02%
2024/12/26	8	66.01	6	66.27	65.90	2	4,209	0.05%
2024/12/25	5	60.46	6	61.00	63.00	-1	3,845	-0.03%
2024/12/24	54	63.03	52.4	60.90	59.50	1.6	3,739	0.04%
2024/12/23	2.4	60.90	34	62.64	63.00	-31.6	3,416	-0.93%
2024/12/20	3	59.00	3	57.83	57.30	0	3,240	0.00%
2024/12/19	1	56.30	5	56.70	58.00	-4	3,314	-0.12%
2024/12/18	5	54.82	5	55.84	55.60	0	3,489	0.00%
2024/12/17	2	52.95	4	54.63	54.70	-2	3,636	-0.06%
2024/12/16	3	54.67	2	54.00	53.20	1	3,702	0.03%
2024/12/13	5	56.28	4	56.45	56.00	1	3,749	0.03%
2024/12/12	3	56.77	3	57.60	56.70	0	3,781	0.00%
2024/12/11	3	56.20	5	56.10	55.90	-2	3,806	-0.05%
2024/12/10	7	56.01	7	56.66	55.80	0	3,830	0.00%
2024/12/09	5	56.60	6	57.95	56.20	-1	3,877	-0.03%
2024/12/06	7	57.96	1	57.90	56.60	6	3,922	0.15%
2024/12/05	6	57.03	4	57.73	59.60	2	4,014	0.05%
2024/12/04	3	57.03	4.1	57.23	57.70	-1.1	4,005	-0.03%
2024/12/03	7	57.64	6	58.27	57.40	1	4,068	0.02%
2024/12/02	5.1	57.91	2	58.90	58.40	3.1	4,019	0.08%
2024/11/29	2	55.40	2	55.25	56.40	0	3,936	0.00%
2024/11/28	1	52.00	5	54.20	53.80	-4	3,852	-0.10%
2024/11/27	12	58.60	6	55.77	54.60	6	3,814	0.16%
2024/11/26	1	60.30	1	57.40	60.60	0	3,641	0.00%
2024/11/25	5	55.58	5	56.26	55.10	0	3,550	0.00%
2024/11/22	2	55.70	1	55.90	55.80	1	3,535	0.03%
2024/11/21	1	53.60	6	53.93	56.00	-5	3,513	-0.14%
2024/11/20	2	53.30	2	52.55	52.30	0	3,490	0.00%
2024/11/18	5	53.34	2	52.35	51.30	3	3,501	0.09%
2024/11/15	6	49.80	6	50.48	51.00	0	3,499	0.00%
2024/11/14	0	0.00	7	52.10	51.20	-7	3,519	-0.20%
2024/11/13	2	52.90	4	53.55	52.50	-2	3,568	-0.06%
2024/11/12	3	54.43	1	55.20	53.60	2	3,639	0.05%
2024/11/11	24	57.85	18	58.33	57.70	6	3,636	0.17%
2024/11/08	3	55.33	1.1	57.45	54.80	1.9	3,630	0.05%
2024/11/07	7	57.73	5	57.16	57.70	2	3,624	0.06%
2024/11/06	6	56.18	8	56.86	57.80	-2	3,565	-0.06%
2024/11/05	8	57.48	9	56.90	55.40	-1	3,482	-0.03%
2024/11/04	15	55.60	15	55.17	54.90	0	3,408	0.00%
2024/11/01	6	49.46	6	51.33	51.40	0	3,258	0.00%
2024/10/30	0	0.00	1	44.90	46.80	-1	3,250	-0.03%
2024/10/29	5	47.04	1	48.50	45.45	4	3,280	0.12%
2024/10/28	6	50.03	5	49.81	48.50	1	3,288	0.03%
2024/10/25	1	49.25	2	49.13	48.90	-1	3,265	-0.03%
2024/10/24	4	52.70	4	52.53	51.40	0	3,273	0.00%
2024/10/23	7	52.57	6.1	52.13	52.20	0.9	3,290	0.03%
2024/10/22	9.1	52.21	8	52.69	52.60	1.1	3,305	0.03%
2024/10/21	2.1	53.09	7	52.31	51.60	-4.9	3,282	-0.15%
2024/10/18	0	0.00	2	58.10	57.00	-2	3,257	-0.06%
2024/10/17	10	61.90	11	62.11	61.70	-1	3,280	-0.03%
2024/10/16	55	62.16	28	62.99	62.90	27	3,306	0.82%
2024/10/15	5	62.48	2	62.30	63.10	3	3,098	0.10%
2024/10/14	0	0.00	1	58.50	57.40	-1	2,946	-0.03%
2024/10/11	0	0.00	1	53.60	53.60	-1	2,879	-0.03%
2024/10/09	0	0.00	5	56.50	56.50	-5	2,836	-0.18%
2024/09/27	0	0.00	1	55.00	54.90	-1	2,963	-0.03%
2024/09/24	0	0.00	1.1	53.47	54.00	-1.1	2,968	-0.04%
2024/09/23	5	53.48	7.1	53.79	52.00	-2.1	2,961	-0.07%
2024/09/20	59.2	56.92	63	57.23	54.30	-3.9	2,846	-0.14%
2024/09/19	12	50.84	5	51.20	54.60	7	2,629	0.27%
2024/09/18	1	50.00	0	0.00	49.65	1	2,462	0.04%
2024/09/16	10	41.70	8	42.12	45.65	2	2,366	0.08%
2024/09/13	6	39.61	7	41.49	41.50	-1	2,287	-0.04%
2024/09/12	3	39.75	3	40.13	39.10	0	2,241	0.00%
2024/09/11	4	36.80	3	37.15	37.40	1	2,192	0.05%
2024/09/10	8	40.58	5	40.47	37.55	3	2,160	0.14%
2024/09/09	4	39.94	1	38.50	38.80	3	2,069	0.14%
2024/09/06	19	42.83	20	43.45	42.60	-1	1,989	-0.05%
2024/09/05	9	46.65	13	45.45	44.05	-4	1,850	-0.22%
2024/09/04	5	50.35	3	49.32	48.90	2	1,778	0.11%
2024/08/26	0	0.00	1	41.50	42.00	-1	1,800	-0.06%
2024/08/22	0	0.00	2	40.15	39.75	-2	1,828	-0.11%
2024/08/21	0	0.00	4	40.33	43.75	-4	1,811	-0.22%
2024/08/20	0	0.00	1	38.00	40.20	-1	1,803	-0.06%
2024/08/19	0	0.00	2	34.85	36.55	-2	1,781	-0.11%
2024/08/16	103	33.04	7	34.53	33.25	96	1,772	5.42%	大買/
2024/08/15	0	0.00	5.1	31.67	32.70	-5.1	1,766	-0.29%
2024/08/14	4	28.71	3	29.68	29.75	1	1,720	0.06%
2024/08/13	1	26.00	0	0.00	27.95	1	1,654	0.06%
2024/08/12	2	25.33	3	25.03	25.45	-1	1,652	-0.06%
2024/08/09	1	23.30	19	23.28	23.15	-18	1,629	-1.10%
2024/08/08	2	22.65	10	22.79	23.05	-8	1,695	-0.47%
2024/08/07	4	21.19	1	21.00	21.70	3	1,692	0.18%
2024/08/06	3	20.02	2	18.73	20.10	1	1,708	0.06%
2024/08/05	1	21.00	0	0.00	20.60	1	1,710	0.06%
2024/08/02	6	23.44	8	23.80	22.85	-2	1,685	-0.12%
2024/08/01	16	22.52	4	22.64	24.75	12	1,651	0.73%
2024/07/31	0	0.00	11	22.52	22.50	-11	1,607	-0.68%
2024/07/30	4	21.90	0	21.25	21.55	4	1,587	0.25%
2024/07/29	6	22.17	2	22.05	21.75	4	1,594	0.25%
2024/07/26	2	22.75	4	22.70	22.80	-2	1,558	-0.13%
2024/07/23	16.1	20.74	26	19.92	20.80	-10	1,524	-0.65%
2024/07/22	15	22.28	7.1	22.52	21.60	7.9	1,499	0.53%
2024/07/19	18	23.29	4	23.93	23.95	14	1,476	0.95%
2024/07/18	11	21.09	11	20.58	21.80	0	1,445	0.00%
2024/07/17	23	19.25	1	19.80	19.85	22	1,359	1.62%
2024/07/16	0	0.00	1	18.05	18.05	-1	1,277	-0.08%
2024/07/15	0.1	16.25	0	0.00	16.45	0.1	1,249	0.00%
2024/07/11	1	16.80	0	0.00	16.80	1	1,234	0.08%
2024/07/09	3	17.65	2	17.60	17.40	1	1,202	0.08%
2024/07/05	0	0.00	1	16.65	17.20	-1	1,105	-0.09%
2024/07/03	0	0.00	5	16.50	16.00	-5	1,060	-0.47%
2024/06/27	0	0.00	1	16.30	15.80	-1	1,032	-0.10%
2024/06/24	0	0.00	1	15.25	15.25	-1	1,013	-0.10%
2024/06/18	0	0.00	1	16.55	16.45	-1	992	-0.10%
2024/06/11	2	15.93	0	0.00	16.00	2	958	0.21%
2024/05/30	0	0.00	1	15.60	15.40	-1	849	-0.12%
2024/05/23	1	14.45	0	0.00	14.25	1	806	0.12%
2024/05/22	5	14.75	0	0.00	14.80	5	801	0.62%
2024/05/16	0	0.00	5	16.61	16.80	-5	788	-0.63%
2024/05/15	3	15.57	0	0.00	15.90	3	758	0.40%
2024/05/14	2	15.55	1	15.45	15.55	1	711	0.14%
2024/05/13	0	0.00	2	13.30	14.15	-2	627	-0.32%
2024/05/10	2	13.10	0	0.00	13.60	2	637	0.31%
2024/05/09	1	13.70	0	0.00	13.80	1	626	0.16%
2024/03/05	0	0.00	2	12.35	12.30	-2	440	-0.45%
2024/03/04	2	11.90	0	0.00	11.90	2	419	0.48%
2024/02/20	2	13.40	0	0.00	13.40	2	388	0.52%