緯創 (3231)-臺銀-高雄券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77.2	110.36	28.1	110.27	110.00	49.1	36,381	0.13%
2025/01/20	101.2	111.32	172.2	111.22	112.50	-71	37,088	-0.19%	大買/大賣/
2025/01/17	30.1	103.87	26	104.37	105.00	4.1	35,944	0.01%
2025/01/16	4.8	104.58	16.4	105.02	104.50	-11.6	35,876	-0.03%
2025/01/15	29.1	102.78	3.3	102.85	101.50	25.8	36,236	0.07%
2025/01/14	17	102.82	20.3	103.64	104.50	-3.3	36,209	-0.01%
2025/01/13	16.5	102.00	19	102.76	103.00	-2.5	36,519	-0.01%
2025/01/10	51.4	103.80	8.8	103.94	103.00	42.6	36,402	0.12%
2025/01/09	106.1	107.46	79	106.40	104.50	27.1	36,550	0.07%	大買/
2025/01/08	17.1	107.45	22.6	107.93	107.50	-5.5	36,846	-0.01%
2025/01/07	7.1	107.43	11.1	107.82	107.50	-4	37,146	-0.01%
2025/01/06	18.5	106.93	22	107.36	106.50	-3.5	37,762	-0.01%
2025/01/03	22.3	104.76	30.3	104.86	105.50	-8.1	38,054	-0.02%
2025/01/02	23.1	103.96	14.1	105.24	103.00	9	37,859	0.02%
2024/12/31	16.6	103.85	35	104.00	104.00	-18.4	37,721	-0.05%
2024/12/30	68.6	105.25	4.2	105.36	104.00	64.4	37,698	0.17%
2024/12/27	7.1	106.50	4	106.75	106.50	3.1	37,457	0.01%
2024/12/26	31.5	106.68	36	106.61	106.00	-4.5	37,429	-0.01%
2024/12/25	32.2	108.11	6	108.17	108.00	26.2	37,261	0.07%
2024/12/24	11.6	108.31	8.1	108.69	107.50	3.5	37,359	0.01%
2024/12/23	11	108.23	20	108.70	108.00	-9	37,552	-0.02%
2024/12/20	10.1	106.50	7	106.79	106.00	3.1	37,441	0.01%
2024/12/19	18.5	105.54	14	106.04	106.50	4.5	37,196	0.01%
2024/12/18	21.3	106.51	26.1	107.04	108.00	-4.8	37,386	-0.01%
2024/12/17	38.8	108.32	38.2	108.75	108.50	0.7	37,172	0.00%
2024/12/16	73.6	108.82	25.3	107.29	106.50	48.2	37,098	0.13%
2024/12/13	31.5	112.20	7	112.14	111.50	24.5	36,663	0.07%
2024/12/12	39.1	114.87	30.6	113.88	113.50	8.5	36,568	0.02%
2024/12/11	41.9	114.26	22.2	114.20	114.00	19.7	36,738	0.05%
2024/12/10	34.4	116.30	23	116.28	116.50	11.4	36,454	0.03%
2024/12/09	29.9	118.46	9.2	118.94	118.50	20.7	36,365	0.06%
2024/12/06	34.4	120.23	80.3	120.04	119.00	-45.9	36,373	-0.13%
2024/12/05	70.2	116.79	82.8	117.35	117.00	-12.6	35,779	-0.04%
2024/12/04	20.3	115.07	45.2	115.73	116.00	-24.9	35,577	-0.07%
2024/12/03	24	114.81	31.3	115.58	115.00	-7.3	35,868	-0.02%
2024/12/02	21	114.10	5.2	114.21	114.00	15.8	35,895	0.04%
2024/11/29	28.3	112.36	23	113.37	113.50	5.3	35,910	0.01%
2024/11/28	39.3	112.99	49.2	113.67	113.50	-9.9	35,785	-0.03%
2024/11/27	188	114.74	72.1	113.91	112.50	115.9	35,500	0.33%	大買/鉅額交易
2024/11/26	85.4	121.17	25.7	120.90	120.00	59.7	34,608	0.17%
2024/11/25	77.9	124.51	181.8	124.79	124.50	-103.8	33,819	-0.31%	大賣/鉅額交易
2024/11/22	21.5	118.07	84.7	118.62	118.50	-63.2	32,397	-0.19%
2024/11/21	12.6	113.90	19	114.53	114.00	-6.4	31,732	-0.02%
2024/11/20	36.2	114.69	22.5	115.21	114.00	13.7	31,615	0.04%
2024/11/19	45.7	113.48	37.1	114.06	114.00	8.6	31,596	0.03%
2024/11/18	35.8	114.71	21	115.20	113.50	14.8	31,349	0.05%
2024/11/15	63.2	116.70	55.4	116.67	117.50	7.7	31,150	0.02%
2024/11/14	50.5	119.55	28.2	119.13	118.50	22.3	30,745	0.07%
2024/11/13	39.2	120.58	115.9	120.71	121.00	-76.6	30,475	-0.25%	大賣/
2024/11/12	81.8	117.82	60.6	117.87	117.00	21.2	30,183	0.07%
2024/11/11	95.8	122.88	66.5	122.84	122.00	29.3	29,655	0.10%
2024/11/08	58.3	123.04	201.4	123.32	123.50	-143.1	29,370	-0.49%	大賣/鉅額交易
2024/11/07	49.1	119.59	88.4	120.00	120.00	-39.3	28,547	-0.14%
2024/11/06	66.5	119.71	160.2	120.09	119.50	-93.8	28,796	-0.33%	大賣/
2024/11/05	46.1	118.42	169.9	118.61	118.50	-123.9	28,439	-0.44%	大賣/鉅額交易
2024/11/04	74.6	116.28	66.6	116.09	116.00	8	28,011	0.03%
2024/11/01	37.3	110.14	139.2	113.89	115.00	-101.9	28,187	-0.36%	大賣/鉅額交易
2024/10/30	16.3	111.66	25.7	112.30	111.00	-9.4	27,600	-0.03%
2024/10/29	20.2	111.40	24.2	112.12	112.50	-4	27,735	-0.01%
2024/10/28	57.4	114.26	41.4	113.48	113.50	16	27,542	0.06%
2024/10/25	48.1	114.10	144.4	114.40	115.00	-96.3	27,239	-0.35%	大賣/
2024/10/24	37.4	110.62	28.5	110.78	109.50	8.9	26,376	0.03%
2024/10/23	18.5	112.89	32.6	112.87	113.00	-14.1	26,721	-0.05%
2024/10/22	28.6	112.17	119.7	112.38	113.00	-91.1	26,755	-0.34%	大賣/
2024/10/21	13.9	110.40	27.7	110.46	110.50	-13.8	27,018	-0.05%
2024/10/18	82.3	111.20	87.2	111.05	109.00	-4.9	27,339	-0.02%
2024/10/17	15.3	110.09	52.8	110.26	110.50	-37.6	27,399	-0.14%
2024/10/16	25.9	108.97	50.8	109.12	109.50	-24.9	27,866	-0.09%
2024/10/15	88	109.46	52.5	109.39	109.00	35.5	29,121	0.12%
2024/10/14	52.4	108.40	48.9	108.23	109.00	3.5	28,667	0.01%
2024/10/11	36.4	107.60	61.9	107.94	108.50	-25.5	28,646	-0.09%
2024/10/09	24.2	104.83	81.6	104.71	105.00	-57.4	28,124	-0.20%
2024/10/08	29	100.67	20.3	101.17	102.00	8.8	27,872	0.03%
2024/10/07	39	102.08	19	101.87	102.00	20	28,360	0.07%
2024/10/04	17.4	101.55	16	101.28	100.00	1.4	28,732	0.00%
2024/10/01	10	101.45	12.2	101.42	101.50	-2.1	28,647	-0.01%
2024/09/30	12.2	102.08	23.1	102.43	101.00	-10.9	28,879	-0.04%
2024/09/27	23.2	104.58	19.4	104.37	104.00	3.8	29,093	0.01%
2024/09/26	27.2	104.27	33.2	104.13	103.50	-6	29,197	-0.02%
2024/09/25	12.1	104.50	84.4	104.52	104.50	-72.3	29,183	-0.25%
2024/09/24	34.4	101.43	57.6	101.87	102.50	-23.2	28,972	-0.08%
2024/09/23	40.7	101.27	26.3	101.06	101.50	14.4	29,171	0.05%
2024/09/20	17	102.21	15.1	101.97	101.00	1.9	29,568	0.01%
2024/09/19	21.1	102.62	16	102.45	102.50	5	29,779	0.02%
2024/09/18	34.9	102.26	53.5	103.10	101.50	-18.6	30,551	-0.06%
2024/09/16	44.4	102.25	45.7	102.48	103.00	-1.3	31,242	0.00%
2024/09/13	48	100.10	75.1	100.38	101.00	-27.1	31,580	-0.09%
2024/09/12	29.3	98.87	72.2	99.12	99.30	-42.9	32,844	-0.13%
2024/09/11	16.5	95.22	12.1	94.93	94.50	4.4	32,799	0.01%
2024/09/10	16	95.55	33.2	95.93	94.30	-17.2	33,103	-0.05%
2024/09/09	26.7	95.52	16	96.14	96.80	10.7	33,449	0.03%
2024/09/06	14	95.88	42.3	97.27	98.00	-28.3	33,719	-0.08%
2024/09/05	33.2	95.01	17.7	94.88	94.00	15.5	34,682	0.04%
2024/09/04	34.7	94.76	39.4	94.43	94.00	-4.7	35,347	-0.01%
2024/09/03	57.8	99.37	38.3	99.73	99.10	19.5	35,860	0.05%
2024/09/02	32.3	101.61	19.5	102.05	100.00	12.8	35,974	0.04%
2024/08/30	13	101.65	5.3	101.89	101.50	7.7	36,197	0.02%
2024/08/29	32.6	101.22	12.5	101.44	101.50	20.1	36,385	0.06%
2024/08/28	16	102.00	34.8	102.77	103.50	-18.8	37,023	-0.05%
2024/08/27	9.6	100.97	5	101.40	101.50	4.6	37,874	0.01%
2024/08/26	18.1	102.70	8.2	102.81	101.50	9.9	38,434	0.03%
2024/08/23	21	101.33	62	101.56	102.50	-41	39,125	-0.10%
2024/08/22	14.4	101.71	18.3	101.78	101.50	-3.9	41,234	-0.01%
2024/08/21	22.1	101.12	33.2	101.62	101.50	-11.1	41,957	-0.03%
2024/08/20	23.6	102.02	37.7	101.94	101.00	-14.1	42,165	-0.03%
2024/08/19	60	101.27	23.4	100.75	100.50	36.6	42,549	0.09%
2024/08/16	20.1	102.60	17.2	102.83	102.50	2.9	42,855	0.01%
2024/08/15	22.8	102.11	33	102.38	101.50	-10.2	43,009	-0.02%
2024/08/14	63.7	103.36	102.7	103.69	103.50	-39	43,432	-0.09%	大賣/
2024/08/13	68.6	102.03	30.5	101.97	102.00	38.1	43,335	0.09%
2024/08/12	41.2	99.92	84	101.28	102.50	-42.8	44,124	-0.10%
2024/08/09	87.4	98.55	72.2	98.51	97.30	15.2	45,161	0.03%
2024/08/08	72.7	94.49	77.5	94.66	94.80	-4.7	44,849	-0.01%
2024/08/07	66.2	94.31	153.7	95.77	97.50	-87.5	44,786	-0.20%	大賣/
2024/08/06	61	87.65	76.2	88.61	88.70	-15.3	44,523	-0.03%
2024/08/05	90.7	87.81	147.8	88.03	86.70	-57.1	44,716	-0.13%	大賣/
2024/08/02	41.1	96.44	26	96.69	96.30	15.1	44,569	0.03%
2024/08/01	38.6	99.27	43.5	99.60	100.00	-4.9	44,480	-0.01%
2024/07/31	36.8	97.28	45.1	97.38	96.80	-8.3	44,678	-0.02%
2024/07/30	29.1	95.02	42.3	95.48	97.00	-13.1	45,201	-0.03%
2024/07/29	87.8	96.48	26.2	95.95	95.00	61.7	45,518	0.14%
2024/07/26	82.2	97.25	35.2	97.39	97.00	47	45,359	0.10%
2024/07/23	47.8	101.19	23	101.41	101.00	24.8	45,242	0.05%
2024/07/22	89.9	102.13	80.2	101.23	100.50	9.7	45,489	0.02%
2024/07/19	68.7	106.13	33.5	106.31	105.50	35.1	45,188	0.08%
2024/07/18	83.5	106.94	32.5	107.27	107.00	51	46,044	0.11%
2024/07/17	168.5	111.04	57.2	110.53	109.00	111.3	45,963	0.24%	大買/鉅額交易
2024/07/16	47.8	111.63	195.3	111.63	113.50	-147.6	46,365	-0.32%	大賣/鉅額交易
2024/07/15	21.3	106.69	13.7	106.64	106.50	7.5	45,978	0.02%
2024/07/12	33.6	106.45	11.4	106.49	106.00	22.3	46,614	0.05%
2024/07/11	45.3	107.75	29.2	108.05	108.00	16.1	47,440	0.03%
2024/07/10	34.2	108.37	33.2	108.30	108.00	1	48,662	0.00%
2024/07/09	85	110.17	64.2	110.03	108.50	20.8	49,136	0.04%
2024/07/08	39.5	110.48	102.3	110.79	111.00	-62.8	49,305	-0.13%	大賣/
2024/07/05	8	108.81	1	109.49	109.00	7	49,818	0.01%
2024/07/04	45.3	109.07	4.2	109.84	109.00	41.2	50,777	0.08%
2024/07/03	3	108.83	16.5	108.47	109.50	-13.5	52,767	-0.03%
2024/07/02	19.2	107.56	2	107.75	107.50	17.2	54,469	0.03%
2024/07/01	3.6	106.54	11	107.00	107.50	-7.5	57,342	-0.01%
2024/06/28	9.1	106.57	1	107.00	106.00	8.1	58,384	0.01%
2024/06/27	10.5	106.03	17.1	106.41	106.50	-6.6	59,928	-0.01%
2024/06/26	16.5	106.92	3	108.17	107.00	13.5	63,513	0.02%
2024/06/25	24.4	106.04	8.3	106.56	108.00	16.1	63,782	0.03%
2024/06/24	49.7	111.03	13.7	111.95	110.00	36	63,782	0.06%
2024/06/21	11.3	112.26	30.2	112.68	113.00	-18.9	64,517	-0.03%
2024/06/20	29.7	111.78	34.9	111.86	111.50	-5.3	64,328	-0.01%
2024/06/19	28.3	110.33	57.7	110.18	111.00	-29.4	65,086	-0.05%
2024/06/18	7.2	107.00	5	107.20	107.00	2.2	64,185	0.00%
2024/06/17	11.3	106.69	7	106.57	106.50	4.3	65,550	0.01%
2024/06/14	22.9	107.83	7.7	108.16	108.50	15.3	66,922	0.02%
2024/06/13	9.1	108.17	39	108.29	108.50	-29.9	67,262	-0.04%
2024/06/12	68.5	105.58	34.3	106.28	106.50	34.2	68,069	0.05%
2024/06/11	30.1	108.76	30.1	107.63	107.50	0	67,856	0.00%
2024/06/07	63.1	109.94	9.7	109.95	109.50	53.4	69,155	0.08%
2024/06/06	45.1	111.89	13	113.15	112.00	32.1	69,353	0.05%
2024/06/05	17.5	112.29	1	113.00	112.00	16.5	72,049	0.02%
2024/06/04	18.1	112.94	5	112.90	112.50	13.1	72,675	0.02%
2024/06/03	8.2	114.45	13.3	114.96	114.00	-5.1	73,293	-0.01%
2024/05/31	44.3	113.84	3	114.50	112.00	41.3	73,367	0.06%
2024/05/30	19.2	115.34	4	115.25	114.00	15.2	74,322	0.02%
2024/05/29	21.2	117.04	39	117.31	116.00	-17.8	74,963	-0.02%
2024/05/28	55.7	119.63	69.6	119.54	119.00	-13.9	75,364	-0.02%
2024/05/27	30	116.22	20.1	116.32	116.50	9.9	73,924	0.01%
2024/05/24	12.2	115.33	23	115.24	115.00	-10.8	74,640	-0.01%
2024/05/23	57.3	114.88	48.3	114.24	114.00	9	75,063	0.01%
2024/05/22	6.7	113.44	13.5	114.06	115.00	-6.8	76,003	-0.01%
2024/05/21	1.1	112.10	21.4	112.71	112.50	-20.3	77,104	-0.03%
2024/05/20	47.1	111.43	8	111.31	111.00	39.1	78,013	0.05%
2024/05/17	12.2	112.22	11.2	112.14	112.00	1	78,478	0.00%
2024/05/16	70.8	114.71	9	113.73	112.00	61.7	79,140	0.08%
2024/05/15	13.5	115.21	63.6	114.91	115.00	-50.1	79,763	-0.06%
2024/05/14	31.2	111.26	7.2	111.79	111.50	24	80,645	0.03%
2024/05/13	22.6	111.76	7	111.93	111.00	15.6	82,476	0.02%
2024/05/10	10.3	112.80	8.1	113.51	114.00	2.1	83,680	0.00%
2024/05/09	32.7	112.98	20	113.87	112.00	12.7	83,772	0.02%
2024/05/08	11.4	115.14	28.6	115.56	115.00	-17.2	83,938	-0.02%
2024/05/07	16.5	113.03	4	113.50	114.50	12.5	84,610	0.01%
2024/05/06	44.1	114.45	33.1	114.14	114.00	11	85,451	0.01%
2024/05/03	32.1	112.56	4	114.11	111.00	28.1	86,165	0.03%
2024/05/02	5.1	113.90	28	112.71	114.50	-23	87,795	-0.03%
2024/04/30	6	113.67	3	113.50	113.50	3	88,654	0.00%
2024/04/29	26	114.90	15.2	114.80	114.00	10.8	90,496	0.01%
2024/04/26	20.8	113.64	25	113.78	113.00	-4.2	94,369	0.00%
2024/04/25	17.3	112.71	3.2	113.52	112.00	14.1	98,203	0.01%
2024/04/24	69	115.27	42.2	115.54	115.50	26.8	98,635	0.03%
2024/04/23	9.2	110.67	7	111.14	111.00	2.2	98,685	0.00%
2024/04/22	36.9	110.79	50.9	109.75	108.50	-14	98,941	-0.01%
2024/04/19	43.6	115.11	25	116.44	115.00	18.6	99,484	0.02%
2024/04/18	11.3	115.84	43	116.14	118.00	-31.7	100,151	-0.03%
2024/04/17	44.5	114.74	73.2	115.16	114.50	-28.7	100,628	-0.03%
2024/04/16	73	114.84	28.3	115.11	114.00	44.7	99,977	0.04%
2024/04/15	37.1	120.11	6.9	119.81	119.50	30.2	99,746	0.03%
2024/04/12	23.4	123.09	24	123.90	122.50	-0.6	99,486	0.00%
2024/04/11	38.7	123.99	39.6	126.14	123.00	-0.9	98,973	0.00%
2024/04/10	33.8	126.15	39.5	126.83	125.50	-5.8	98,514	-0.01%
2024/04/09	133.4	127.14	36.6	129.74	126.00	96.8	97,978	0.10%	大買/
2024/04/08	102.6	131.08	91.7	130.34	132.00	10.9	97,472	0.01%	大買/
2024/04/03	42.9	129.24	124.4	128.57	129.50	-81.5	97,382	-0.08%	大賣/
2024/04/02	30.4	123.70	71	123.65	125.00	-40.7	95,006	-0.04%
2024/04/01	199.5	124.90	37.5	123.13	122.50	162	94,296	0.17%	大買/鉅額交易
2024/03/29	87.9	125.26	147.1	125.57	125.00	-59.2	93,180	-0.06%	大賣/
2024/03/28	34.8	117.85	40.3	118.75	120.50	-5.5	90,381	-0.01%
2024/03/27	37.4	116.37	26.1	117.42	117.00	11.3	90,264	0.01%
2024/03/26	66.2	117.74	37.4	118.06	117.00	28.8	91,006	0.03%
2024/03/25	49.4	123.39	37.2	122.73	122.00	12.2	90,863	0.01%
2024/03/22	43.1	122.24	51.9	122.93	123.00	-8.8	91,132	-0.01%
2024/03/21	16	120.91	43	120.73	120.50	-27	90,520	-0.03%
2024/03/20	59.2	122.29	67	122.88	120.00	-7.8	90,895	-0.01%
2024/03/19	51.3	121.03	63.3	122.32	122.50	-12	90,127	-0.01%
2024/03/18	34.1	119.68	39.2	119.68	120.00	-5	89,597	-0.01%
2024/03/15	21.6	117.60	74.3	118.22	119.50	-52.7	89,472	-0.06%
2024/03/14	66.9	115.39	70.1	115.72	115.50	-3.2	88,677	0.00%
2024/03/13	100.4	118.38	11.7	117.65	116.50	88.7	88,539	0.10%
2024/03/12	71.6	121.51	25.9	122.22	122.50	45.7	87,599	0.05%
2024/03/11	67.7	122.02	87.9	122.24	121.00	-20.2	86,981	-0.02%
2024/03/08	29	116.36	68.4	116.37	116.00	-39.4	84,658	-0.05%
2024/03/07	42.1	117.12	26.5	117.35	116.00	15.6	84,305	0.02%
2024/03/06	24.4	119.76	2.2	119.75	119.50	22.1	84,380	0.03%
2024/03/05	24.5	121.18	76.2	120.91	121.50	-51.7	84,705	-0.06%
2024/03/04	32.1	118.31	11.8	118.64	116.50	20.2	83,596	0.02%
2024/03/01	32	118.11	40.3	118.60	118.00	-8.3	82,963	-0.01%
2024/02/29	14.2	113.91	9	114.78	115.50	5.2	82,639	0.01%
2024/02/27	83.2	113.16	72.9	112.46	113.50	10.3	82,161	0.01%
2024/02/26	53.8	116.45	8.1	116.68	117.00	45.7	81,520	0.06%
2024/02/23	49.1	118.60	20	118.87	116.00	29	82,394	0.04%
2024/02/22	72.6	122.12	32.2	120.72	119.00	40.4	82,377	0.05%
2024/02/21	30.8	118.21	31.1	118.36	118.50	-0.3	81,420	0.00%
2024/02/20	27.3	121.89	21.1	122.36	122.00	6.2	80,732	0.01%
2024/02/19	33.5	124.17	16	123.95	122.50	17.6	80,311	0.02%
2024/02/16	55.5	127.56	58.6	128.59	126.00	-3.1	80,523	0.00%
2024/02/15	104.3	132.30	78.3	131.82	130.50	26.1	79,728	0.03%	大買/
2024/02/05	60.5	123.20	108.6	123.39	124.50	-48.1	78,923	-0.06%	大賣/
2024/02/02	16.5	118.93	96.6	119.31	120.00	-80.1	78,367	-0.10%
2024/02/01	17.6	114.12	20	114.43	115.00	-2.5	78,456	0.00%