LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.23%
  • 成交量
    111
  • 產業
    上櫃 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18119.9500.0020.1511840.54%
2024/03/15220.9000.0020.4021811.10%
2024/03/11221.3000.0021.3521751.14%
2024/03/07122.0500.0022.0511730.58%
2024/02/22222.8500.0022.9021761.14%
2024/02/16122.5000.0022.4511710.58%
2024/02/02122.0000.0022.0511750.57%
2024/01/26022.3500.0022.3001790.00%
2024/01/22522.94523.2422.4001820.00%
2024/01/17222.35622.9721.75-4168-2.38%
2024/01/15221.750.121.4521.801.91591.21%
2024/01/03422.6500.0022.6542501.60%
2023/12/14123.4500.0023.4012690.37%
2023/11/29224.30224.4024.4002810.00%
2023/11/20223.75223.9023.8002720.00%
2023/11/16023.0500.0023.1002730.00%
2023/11/02224.10224.2023.8002920.00%
2023/10/3000.00123.6523.80-1295-0.34%
2023/10/2400.00224.1024.05-2319-0.63%
2023/10/20223.75223.9523.9003290.00%
2023/10/1900.00224.3024.40-2333-0.60%
2023/10/18224.1000.0024.1023360.59%
2023/10/17424.6500.0024.6043351.19%
2023/10/16225.3000.0025.0023350.60%
2023/10/12226.3000.0026.6023230.62%
2023/10/1100.00125.0025.15-1275-0.36%
2023/10/0200.000.123.7023.95-0.1283-0.04%
2023/09/260.524.3800.0024.150.53100.17%
2023/09/2500.00124.2524.45-1314-0.33%
2023/09/22127.65727.5427.65-6311-1.93%
2023/09/150.127.3000.0027.450.13000.03%
2023/09/14026.9500.0026.9502990.00%
2023/09/11226.8500.0026.6023060.65%
2023/09/07226.5000.0026.5023120.64%
2023/09/01326.55326.5026.4003310.00%
2023/08/31125.5000.0025.8013340.30%
2023/08/30225.5000.0025.6523390.59%
2023/08/1400.00125.9525.15-1382-0.26%
2023/08/01127.5000.0027.4514220.24%
2023/07/05028.5000.0028.4008230.00%
2023/05/2400.00129.0529.00-11,729-0.06%
2023/05/1700.00128.6028.50-11,730-0.06%
2023/05/1600.00228.4028.40-21,729-0.12%
2023/05/15128.0000.0027.9511,7270.06%
2023/05/11328.20128.2528.0521,7280.12%
2023/05/10128.70129.0028.8501,7200.00%
2023/05/09129.8000.0029.3011,7100.06%
2023/05/05130.30230.6530.10-11,690-0.06%
2023/05/04129.8000.0029.7011,6450.06%
2023/05/03629.451229.5630.10-61,613-0.37%
2023/05/02128.40128.6528.5001,5600.00%
2023/04/28228.75428.7628.65-21,557-0.13%
2023/04/25328.5000.0027.8531,5400.19%
2023/04/24228.201328.8529.00-111,525-0.72%
2023/04/21229.0500.0028.8021,5210.13%
2023/04/20230.3300.0029.9521,5010.13%
2023/04/1900.00131.3031.05-11,483-0.07%
2023/04/18231.15231.4830.9001,4660.00%
2023/04/17230.95131.1530.8511,4350.07%
2023/04/14130.60831.0030.55-71,424-0.49%
2023/04/13130.60130.8030.9001,4060.00%
2023/04/12430.53331.0330.9011,3820.07%
2023/04/11630.6200.0030.2561,3230.45%
2023/04/10230.75430.9830.75-21,307-0.15%
2023/04/071231.02230.7829.90101,2570.80%
2023/04/06130.25130.2030.5001,1870.00%
2023/03/31129.70130.1029.7001,1700.00%
2023/03/3000.001029.6229.65-101,167-0.86%
2023/03/29129.35130.0029.1501,1700.00%
2023/03/28129.8000.0029.4011,2040.08%
2023/03/27030.5500.0030.1001,5550.00%
2023/03/24230.5300.0030.1521,5660.13%
2023/03/22130.60130.7530.8501,5970.00%
2023/03/21130.70230.8830.85-11,565-0.06%
2023/03/17230.10130.3529.8011,4940.07%
2023/03/16129.45229.6529.60-11,437-0.07%
2023/03/15129.80329.8029.80-21,390-0.14%
2023/03/14229.25129.3529.4011,3320.08%
2023/03/131329.20428.9429.8091,3140.68%
2023/03/10127.9000.0028.1011,2450.08%
2023/03/0800.00228.8028.70-21,219-0.16%
2023/03/07728.011028.1128.20-31,183-0.25%
2023/03/06427.78527.7127.65-11,146-0.09%
2023/03/031227.01827.3126.9041,0700.37%
2023/03/02225.601025.9926.70-81,000-0.80%
2023/03/0100.00225.3025.45-2987-0.20%
2023/02/22825.19625.3225.2521,0170.20%
2023/02/17225.50225.7025.4501,0260.00%
2023/02/16225.30225.3525.2001,0390.00%
2023/02/15224.75224.8024.8501,0430.00%
2023/02/1400.00424.9524.90-41,054-0.38%
2023/02/10224.7000.0024.6021,1010.18%
2023/02/0200.00224.9024.90-21,302-0.15%
2023/02/01224.45224.9024.4501,2940.00%
2023/01/04023.5500.0023.6501,2930.00%
2022/12/20626.3000.0025.4061,3430.45%
2022/12/19526.801126.7926.85-61,287-0.47%
2022/12/16826.5900.0026.0089110.88%
2022/12/151226.701826.8527.10-6884-0.68%
2022/12/1400.00425.8526.05-4824-0.49%
2022/12/13825.6100.0025.4588110.99%
2022/12/12425.45825.6825.90-4807-0.50%
2022/12/091025.50625.8225.5047990.50%
2022/12/08625.801625.7925.90-10787-1.27%
2022/12/061325.30625.5225.2577540.93%
2022/12/05825.75225.9025.5567450.80%
2022/12/02226.206.126.0726.10-4.1719-0.57%
2022/12/01125.30425.3325.50-3666-0.45%
2022/11/30625.05426.0524.8526480.31%
2022/11/29225.05624.9225.10-4634-0.63%
2022/11/28223.8000.0024.4026280.32%
2022/11/25424.3500.0024.2046250.64%
2022/11/24424.38624.5724.65-2622-0.32%
2022/11/23324.77524.9024.60-2618-0.32%
2022/11/22824.94225.7024.8566130.98%
2022/11/21225.25425.0825.35-2600-0.33%
2022/11/18224.35424.6024.45-2584-0.34%
2022/11/17224.50424.5324.40-2579-0.34%
2022/11/16424.30224.5524.1025740.35%
2022/11/151224.22724.3224.1555670.88%
2022/11/14824.15924.3524.45-1558-0.18%
2022/11/11524.79125.9024.5545400.74%
2022/11/07524.72424.9325.0014900.20%
2022/11/041.126.13124.8024.850.14740.01%
2022/11/0300.001424.0324.60-14318-4.39%
2022/10/20622.7500.0022.4063181.88%
2022/10/18222.75423.0523.10-2313-0.64%
2022/10/17221.50222.1522.7003070.00%
2022/10/1400.00222.1522.30-2301-0.66%
2022/10/111222.58422.5122.3082912.74%
2022/10/07624.08424.1824.1022840.70%
2022/10/06824.11824.2324.2002800.00%
2022/10/05123.9000.0023.8012720.37%
2022/10/04224.05424.3524.20-2254-0.79%
2022/10/0300.00822.8322.85-8221-3.61%
2022/09/30020.2500.0020.8002040.00%
2022/09/26221.6000.0021.3022050.97%
2022/09/23422.6500.0022.6042051.94%
2022/09/22622.60622.8022.9002070.00%
2022/09/21222.8500.0022.8522060.97%
2022/09/2000.00223.1023.00-2206-0.97%
2022/09/19223.0500.0022.6522060.97%
2022/09/15223.55223.7523.5502050.00%
2022/09/14223.00223.2523.2502040.00%
2022/09/1200.00223.1523.30-2203-0.98%
2022/09/08422.60222.7522.7022040.98%
2022/09/07222.45222.3022.2002040.00%
2022/09/01223.6000.0023.3022010.99%
2022/08/3100.00223.8023.85-2202-0.99%
2022/08/30223.40223.5523.5002000.00%
2022/08/26223.3000.0023.4021981.01%
2022/08/16224.10224.4024.0501900.00%
2022/08/1200.00223.0023.00-2170-1.17%
2022/08/11422.93622.8322.85-2166-1.20%
2022/08/10122.25122.5522.0001530.00%
2022/08/0900.00622.0722.20-6149-4.02%
2022/08/05921.89322.0221.8061464.10%
2022/08/04221.45621.8522.05-4141-2.82%
2022/08/02421.28121.0021.0031362.19%
2022/08/01421.98421.7021.7001350.00%
2022/07/291022.32922.3322.4011310.76%
2022/07/28821.501221.4821.85-4120-3.32%
2022/07/26420.50220.3520.4521091.83%
2022/07/21220.25220.7520.8001120.00%
2022/07/15220.55220.8020.5501120.00%
2022/07/14220.13220.3520.3001100.00%
2022/07/13420.43220.9520.2521101.82%
2022/07/12719.99420.1520.2531082.76%
2022/07/1100.00720.1720.20-7101-6.92%
2022/05/2500.00022.0022.000990.00%
2022/05/1800.00121.9522.00-1108-0.92%
2022/05/17122.2000.0022.0011090.92%
2022/04/01023.3000.0023.2001650.00%
2022/03/3100.00123.1523.10-1168-0.59%
2021/12/27025.4000.0025.6007420.00%
2021/12/24126.00125.6025.6007440.00%
2021/12/23226.55227.2026.1007380.00%
2021/11/2600.00124.9025.00-1657-0.15%
2021/11/24126.20126.1025.7006520.00%
2021/11/1900.00226.2526.20-2649-0.31%
2021/11/1700.00226.3026.70-2637-0.31%
2021/11/08426.58726.3126.10-3634-0.47%
2021/11/0500.00327.0727.50-3626-0.48%
2021/11/03825.86226.5025.6066031.00%
2021/11/02426.03526.5025.20-1642-0.16%
2021/11/011627.24827.4827.3086201.29%
2021/10/29728.791228.8428.60-5547-0.91%
2021/10/28326.00726.3626.80-4437-0.91%
2021/10/27224.60224.8024.4004230.00%
2021/10/0500.00121.1521.40-1738-0.14%
2021/09/30122.9500.0023.1517910.13%
2021/09/28323.40323.6523.5509170.00%
2021/09/27123.50123.7523.7009300.00%
2021/09/22023.3000.0023.1001,1530.00%
2021/09/02125.40125.2025.2001,1880.00%
2021/09/01125.35125.7025.6001,1880.00%
2021/08/1600.00425.1825.10-41,208-0.33%
2021/08/12126.6500.0026.8011,2000.08%
2021/08/10227.15128.4527.1011,2100.08%
2021/08/09628.2000.0027.9561,1840.51%
2021/08/06929.0200.0028.7091,1840.76%
2021/08/05230.20230.6529.9001,1450.00%
2021/08/041030.43630.7230.3041,1640.34%
2021/08/03230.7500.0030.8021,1640.17%
2021/07/30130.6500.0030.5011,1500.09%
2021/07/29132.00130.9030.7501,1210.00%
2021/07/28227.001529.0730.00-131,027-1.26%
2021/07/27328.8300.0028.5531,0340.29%
2021/07/2600.00229.9029.60-21,045-0.19%
2021/07/23229.1000.0029.0521,1560.17%
2021/07/2200.00329.9729.45-31,192-0.25%
2021/07/20128.1000.0028.1011,3050.08%
2021/07/1500.00129.3029.35-11,448-0.07%
2021/07/13329.1300.0028.6531,5930.19%
2021/07/12230.15230.0029.8001,7240.00%
2021/07/08429.6900.0029.6041,7850.22%
2021/07/061030.53528.6730.1552,1450.23%
2021/07/02728.59227.8327.7552,4760.20%
2021/07/0100.001528.4228.70-152,474-0.61%
2021/06/302330.101329.7730.80102,4530.41%
2021/06/290.128.6000.0028.650.12,3300.00%
2021/06/23125.55125.5025.5502,2920.00%
2021/06/22125.4000.0025.1512,3020.04%
2021/06/1700.00126.2526.60-12,457-0.04%
2021/06/16226.6000.0026.1022,4610.08%
2021/05/1300.00125.6025.05-12,483-0.04%
2021/05/1200.00326.6025.60-32,468-0.12%
2021/05/10431.1000.0030.9042,4210.17%
2021/05/0400.00129.5029.90-12,385-0.04%
2021/05/031033.2000.0032.60102,3560.42%
2021/04/29136.201435.3633.60-132,338-0.56%
2021/04/281033.50233.8535.0082,2280.36%
2021/04/27833.791433.9533.50-62,194-0.27%
2021/04/26835.3800.0034.7082,1720.37%
2021/04/231433.6500.0033.40142,0640.68%
2021/04/2200.00233.7534.00-22,035-0.10%
2021/04/2000.001.134.9834.60-1.11,945-0.06%
2021/04/19234.00233.2033.4001,8730.00%
2021/04/16134.65534.3533.35-41,828-0.22%
2021/04/15233.5000.0032.5521,7080.12%
2021/04/13533.68733.6933.50-21,764-0.11%
2021/04/121134.598.235.2235.402.81,6790.17%
2021/04/09431.33530.9432.20-11,468-0.07%
2021/04/08329.00429.5029.30-11,266-0.08%
2021/03/31126.5000.0026.4511,2770.08%
2021/03/30426.8000.0026.7541,2810.31%
2021/03/2600.00126.7526.70-11,280-0.08%
2021/03/25126.3500.0026.2511,2820.08%
2021/03/23127.5000.0027.7511,2780.08%
2021/03/2200.002.229.0629.30-2.21,233-0.18%
2021/03/1900.00127.0027.05-11,145-0.09%
2021/03/04126.70126.7526.9501,4790.00%
2021/02/1900.00326.2326.35-31,686-0.18%
2021/01/2500.00225.7024.80-21,637-0.12%
2021/01/20325.45226.3524.7011,6290.06%
2021/01/19426.2300.0026.0041,6140.25%
2021/01/18225.55225.7525.7501,6030.00%
2021/01/1500.001.726.4026.20-1.71,596-0.11%
2021/01/14226.85627.0326.70-41,581-0.25%
2021/01/13426.95327.0026.7011,5590.06%
2021/01/121226.75827.3126.3541,5500.26%
2021/01/11427.68227.8527.6021,5210.13%
2021/01/0700.00429.5028.65-41,480-0.27%
2021/01/06227.50227.7528.8001,3800.00%
2021/01/05627.73628.0227.8001,3260.00%
2021/01/04827.69827.9527.7001,2770.00%
2020/12/314.228.5400.0028.004.21,2310.34%
2020/12/30127.2000.0027.4511,0550.09%
2020/12/2500.000.624.6024.75-0.6925-0.06%
2020/12/2400.00125.0024.75-1921-0.11%
2020/12/23224.05124.0024.0019090.11%
2020/12/1700.001024.8525.15-10900-1.11%
2020/12/151024.5000.0024.35108741.14%
2020/12/1400.00725.4525.35-7865-0.81%
2020/12/11725.05125.1025.0568610.70%
2020/12/10126.0000.0025.4518500.12%
2020/12/03227.00127.5526.9517600.13%
2020/12/0100.00124.9024.55-1551-0.18%
2020/11/2600.00124.1524.40-1582-0.17%
2020/11/25124.5500.0024.2015710.17%
2020/11/24224.75524.8025.30-3530-0.57%
2020/11/2000.00921.8722.25-9361-2.49%
2020/11/1200.00121.3021.00-1389-0.26%
2020/09/04523.1000.0023.3059530.52%
2020/09/031023.35123.3023.1099550.94%
2020/08/2100.00121.9022.20-11,037-0.10%
2020/08/20121.701522.0921.00-141,033-1.35%
2020/08/1800.000.723.2523.25-0.71,012-0.07%
2020/08/1200.00123.0022.95-1958-0.10%
2020/08/111523.50323.4023.20129331.29%
2020/08/10123.05623.0023.20-5893-0.56%
2020/08/07122.50122.2022.2008420.00%
2020/08/06221.60222.1021.6508070.00%
2020/08/0500.00222.3022.20-2767-0.26%
2020/07/27121.45221.9521.80-1724-0.14%
2020/07/24121.7000.0021.5016870.15%
2020/07/2300.004.621.0920.80-4.6629-0.73%
2020/07/20419.4500.0019.4545800.69%
2020/07/1300.00719.5019.60-7570-1.23%
2020/06/08520.10520.3020.2004760.00%
2020/06/05218.35218.4518.5004140.00%
2020/05/27216.10216.2516.1003260.00%
2020/05/25116.00116.3016.3003270.00%
2020/05/2000.00116.6516.45-1331-0.30%
2020/05/18116.6500.0016.2013380.30%
2020/05/1500.00116.9516.90-1352-0.28%
2020/05/13118.0500.0018.1014120.24%
2020/04/14115.85215.8016.05-1361-0.28%
2020/04/1000.00115.9516.00-1363-0.27%
2020/04/0700.00413.5413.90-4379-1.05%
2020/04/06413.0800.0013.1543791.05%
2020/03/3000.00113.1013.10-1386-0.26%
2020/03/2700.00213.6513.25-2387-0.52%
2020/03/2400.00412.6612.55-4388-1.03%
2020/03/2300.00112.4012.00-1387-0.26%
2020/03/18113.8000.0013.4013800.26%
2020/03/17013.8000.0013.8003810.00%
2020/03/16215.30115.5515.2013740.27%
2020/03/13115.30115.7515.3003710.00%
2020/03/12117.6000.0017.0013590.28%
2020/03/1100.00118.6018.20-1351-0.28%
2020/03/1000.00118.0018.20-1353-0.28%
2020/03/04119.2500.0019.2013630.28%
2020/03/0300.00119.9019.65-1372-0.27%
2020/02/27119.85119.9519.3504050.00%
2020/02/26120.05120.3519.9004020.00%
2020/02/21020.9000.0021.0003910.00%
2020/02/20221.0500.0021.1523910.51%
2020/02/19121.2000.0021.1513870.26%
2020/02/18121.30121.5521.3003820.00%
2020/02/17121.7500.0021.8513650.27%
2020/02/1300.00119.3019.25-1300-0.33%
2020/02/11018.60118.7018.50-1293-0.34%
2020/02/06118.8000.0018.9512910.34%
2020/02/05118.90119.5018.9002880.00%
2020/02/0400.00118.6018.65-1285-0.35%
2020/02/03118.6000.0017.8012830.35%
2020/01/30319.1700.0018.9032781.08%
2020/01/1700.00121.4021.00-1272-0.37%
2020/01/1300.00120.8020.65-1270-0.37%
2020/01/10120.8000.0020.6012710.37%
2020/01/09120.9000.0020.7512710.37%
2020/01/06121.50121.6522.0502700.00%
2020/01/0300.00122.1021.75-1268-0.37%
2020/01/02121.4500.0021.5012560.39%
2019/12/3000.00321.6321.50-3230-1.30%
2019/12/27121.1000.0021.1012270.44%
2019/12/26121.3000.0021.1512310.43%
2019/12/2500.00321.3821.50-3251-1.19%
2019/12/24221.0000.0021.0022490.80%
2019/12/2000.00221.1821.20-2269-0.74%
2019/12/17120.7500.0020.9012610.38%
2019/12/12121.2000.0021.0012560.39%
2019/12/10121.450.121.4521.450.92510.34%
2019/12/09121.8500.0021.7512500.40%
2019/12/0400.00122.4021.70-1245-0.41%
2019/11/29122.2000.0021.8012330.43%
2019/11/2800.00122.2022.20-1228-0.44%
2019/11/27522.48622.3322.80-1222-0.45%
2019/11/2600.00120.9021.05-1192-0.52%
2019/11/2200.00120.0519.95-1192-0.52%
2019/11/20119.70419.8519.90-3196-1.52%
2019/11/18220.0000.0019.9021981.01%
2019/11/14220.3000.0020.3022020.99%
2019/11/01321.3200.0021.3031971.52%
2019/10/09122.20222.6822.60-1253-0.39%
2019/10/08122.2500.0022.3012500.40%
2019/10/0700.00122.6022.55-1250-0.40%
2019/10/04122.40122.6022.4002480.00%
2019/10/03222.43122.6022.3512460.40%
2019/10/01123.00322.8723.25-2243-0.82%
2019/08/2200.00223.0022.85-2199-1.00%
2019/08/1200.00220.8521.25-2194-1.03%
2019/08/05121.8000.0021.8011980.50%
2019/07/25122.90223.0522.90-1185-0.54%
2019/07/1900.00121.7021.65-1168-0.59%
2019/07/18121.70221.3021.60-1168-0.59%
2019/07/09221.6500.0021.5021741.15%
2019/07/08421.7000.0021.7041772.25%
2019/07/0400.00222.3022.10-2178-1.12%
2019/07/03321.8200.0021.7531801.66%
2019/06/2700.00122.2521.90-1187-0.53%
2019/06/2400.00121.5521.70-1187-0.53%
2019/06/2000.00221.5821.75-2188-1.06%
2019/06/1900.00221.0021.10-2186-1.07%
2019/06/1800.00421.0020.70-4187-2.13%
2019/06/1700.00420.6320.90-4189-2.11%
2019/06/14220.3000.0020.4521901.05%
2019/06/1200.00120.6020.60-1194-0.51%
2019/06/11220.20120.4520.3511970.51%
2019/06/10120.3000.0020.3512000.50%
2019/06/06320.6000.0020.3032011.49%
2019/06/05220.6000.0020.7522020.99%
2019/06/0400.00321.0320.85-3205-1.46%
2019/06/03220.5000.0020.6522100.95%
2019/05/3100.00320.8721.00-3217-1.38%
2019/05/3000.00220.5520.65-2218-0.92%
2019/05/2800.00220.4520.15-2228-0.87%
2019/05/23120.2500.0020.2013400.29%
2019/05/20220.7500.0020.4523460.58%
2019/05/1600.00121.4021.20-1352-0.28%
2019/05/1500.00221.1821.45-2364-0.55%
2019/05/1300.00420.9520.95-4385-1.04%
2019/05/09222.5300.0022.2523800.53%
2019/05/07423.3500.0023.4043791.06%
2019/05/0300.00124.0024.05-1381-0.26%
2019/05/0200.00323.7523.90-3381-0.79%
2019/04/3000.00223.5023.60-2384-0.52%
2019/04/2900.00223.3023.20-2390-0.51%
2019/04/261024.55424.4524.3063861.55%
2019/04/25424.6500.0024.6043881.03%
2019/04/24424.9800.0024.9043851.04%
2019/04/23125.2000.0025.0013850.26%
2019/04/2200.00425.4625.50-4383-1.04%
2019/04/19125.1000.0025.3513870.26%
2019/04/18625.73425.6325.0023890.51%
2019/04/1700.00125.9025.60-1388-0.26%
2019/04/1600.00425.4825.60-4383-1.04%
2019/04/15224.70225.0025.0003820.00%
2019/04/11225.45125.8525.2013850.26%
2019/04/10325.5200.0025.4533830.78%
2019/04/09525.75225.8525.7533840.78%
2019/04/0800.00125.7025.65-1381-0.26%
2019/04/03125.20225.3525.25-1381-0.26%
2019/04/02225.101125.1225.00-9382-2.35%
2019/04/01425.1800.0025.1043811.05%
2019/03/29125.40225.7525.40-1380-0.26%
2019/03/2800.00225.5525.50-2384-0.52%
2019/03/25524.9000.0024.6553921.28%
2019/03/2200.00125.6025.25-1398-0.25%
2019/03/19225.3500.0025.3524110.49%
2019/03/18225.5000.0025.4524120.48%
2019/03/15025.7000.0025.7004160.00%
2019/03/08225.50125.5025.5015230.19%
2019/03/07225.9000.0025.8025820.34%
2019/03/0600.00226.2326.50-2622-0.32%
2019/02/27225.70225.7525.8506280.00%
2019/02/26426.43126.5026.3036240.48%
2019/02/25227.43227.2527.0006160.00%
2019/02/22426.55926.2326.90-5581-0.86%
2019/02/19225.3000.0025.1025340.37%
2019/02/15125.0000.0025.0015330.19%
2019/02/14425.4500.0025.5045320.75%
2019/02/13125.65824.9925.70-7525-1.33%
2019/02/1200.00124.3524.30-1510-0.20%
2019/01/2800.00124.3024.05-1527-0.19%
2019/01/21624.1000.0024.2065681.06%
2019/01/18123.8000.0024.0015670.18%
2018/12/12125.75325.6026.00-2651-0.31%
2018/12/05127.1500.0027.0516380.16%
2018/11/301026.1000.0025.80105891.70%
2018/11/29124.9000.0025.1015370.19%
2018/11/2300.00321.6521.30-3506-0.59%
2018/11/20322.1000.0022.0035400.55%
2018/11/1600.00121.9021.40-1558-0.18%
2018/11/06122.2000.0021.2016950.14%
2018/11/0200.00122.9022.90-1696-0.14%
2018/11/0100.00221.7822.55-2681-0.29%
2018/10/2900.00220.2020.10-2688-0.29%
2018/10/26220.1000.0019.9026950.29%
2018/10/24122.1000.0022.0016970.14%
2018/10/23122.50123.2022.2507080.00%
2018/10/22121.9500.0023.2017100.14%
2018/10/1600.00123.1024.00-1726-0.14%
2018/10/1500.00122.9022.80-1730-0.14%
2018/10/12322.27522.0122.50-2736-0.27%
2018/10/09225.0500.0024.6527550.26%
2018/10/05128.0000.0025.5017520.13%
2018/10/0400.00128.3028.30-1743-0.13%
2018/10/02329.52329.3329.3507570.00%
2018/09/28329.1500.0028.5537700.39%
2018/09/27129.6000.0029.0017760.13%
2018/09/2500.00129.6029.70-1806-0.12%
2018/09/21129.10829.5529.30-7826-0.85%
2018/09/2000.00129.6529.10-1831-0.12%
2018/09/19130.1000.0029.7518600.12%
2018/09/10830.95131.1030.8071,2700.55%
2018/09/07134.40134.8034.2001,3370.00%
2018/09/0300.00237.9036.30-21,418-0.14%
2018/08/3100.00138.2538.50-11,528-0.07%
2018/08/27139.0500.0039.0011,6610.06%
2018/08/17542.48242.3042.5032,1250.14%
2018/08/16141.50240.7041.80-12,117-0.05%
2018/08/15240.201441.3739.60-122,123-0.57%
2018/08/14143.802043.2243.30-192,095-0.91%
2018/08/13146.5000.0046.0012,0610.05%
2018/08/10449.8300.0049.2042,0580.19%
2018/08/0700.00150.8051.60-12,102-0.05%
2018/08/06151.5000.0051.4012,1050.05%
2018/08/02749.1900.0048.7572,1270.33%
2018/07/31449.8300.0049.8042,1300.19%
2018/07/301851.94150.4049.90172,1350.80%
2018/07/2600.00152.8052.50-12,131-0.05%
2018/07/20151.70253.5051.90-12,149-0.05%
2018/07/1900.00553.5052.80-52,151-0.23%
2018/07/1800.002.253.9452.30-2.22,173-0.10%
2018/07/17255.90157.9055.3012,1700.05%
2018/07/16358.2300.0057.8032,1780.14%
2018/07/12159.1000.0059.1012,2350.04%
2018/07/1100.00159.1058.50-12,278-0.04%
2018/07/0500.000.860.0060.00-0.82,424-0.03%
2018/07/04161.3033.160.7660.40-32.12,430-1.32%
2018/07/03261.5000.0061.0022,4270.08%
2018/06/27264.7000.0064.4022,4470.08%
2018/06/2200.00166.0063.90-12,494-0.04%
2018/06/21267.30465.7565.10-22,473-0.08%
2018/06/20263.90862.6968.20-62,369-0.25%
2018/06/1900.00263.7062.00-22,324-0.09%
2018/06/1400.00160.4060.70-12,220-0.05%
2018/06/131.459.9700.0060.101.42,1950.06%
2018/06/12262.20561.6860.80-32,186-0.14%
2018/06/11161.7000.0061.7012,1680.05%
2018/06/08862.5400.0061.4082,1540.37%
2018/06/0700.00160.2059.90-12,043-0.05%
2018/06/0500.00160.1060.00-11,979-0.05%
2018/06/0100.00260.1559.00-21,929-0.10%
2018/05/31261.5000.0059.5021,9240.10%
2018/05/2900.00057.4057.4001,8290.00%
2018/05/28560.5000.0060.5051,8110.28%
2018/05/2500.00853.8055.40-81,705-0.47%
2018/05/231552.401551.0050.9001,5930.00%
2018/05/2100.00149.8049.50-11,563-0.06%
2018/05/1800.00149.3049.30-11,573-0.06%
2018/05/17448.330.248.8548.403.81,5790.24%
2018/05/14152.0000.0052.0011,5810.06%
2018/05/11151.6000.0051.6011,5930.06%
2018/05/09153.0000.0053.0011,6350.06%
2018/04/26152.0000.0051.1011,6840.06%
2018/04/2500.00554.5053.90-51,692-0.30%
2018/04/242.252.59553.0053.40-2.81,709-0.16%
2018/04/18154.801.154.3955.30-0.11,678-0.01%
2018/04/17655.57655.2854.2001,6740.00%
2018/04/161055.401056.1055.0001,6440.00%
2018/04/12152.5000.0052.7011,5820.06%
2018/04/10152.1000.0051.4011,6700.06%
2018/04/0300.00151.0051.10-11,737-0.06%
2018/04/0200.00151.0050.80-11,740-0.06%
2018/03/29150.6000.0050.8011,8330.05%
2018/03/28151.3000.0050.6011,9230.05%
2018/03/27251.95252.2552.1001,9210.00%
2018/03/26149.70149.6549.5001,8450.00%
2018/03/22249.95350.3749.40-11,852-0.05%
2018/03/1400.00249.2048.25-21,774-0.11%
2018/03/090.147.9000.0047.800.11,7740.01%
2018/03/085.148.4800.0047.805.11,7860.29%
2018/03/060.148.30148.5548.40-0.91,813-0.05%
2018/03/05149.3500.0048.0011,8040.06%
2018/03/01148.20148.2549.3001,7350.00%
2018/02/2700.00347.5247.00-31,715-0.17%
2018/02/26247.0500.0047.0021,7450.11%
2018/02/09146.90445.0046.00-32,139-0.14%
2018/02/08145.90245.8046.40-12,216-0.05%
2018/02/070.244.1000.0044.300.22,2300.01%
2018/02/06144.0000.0042.6012,2490.04%
2018/02/05146.70146.9047.0502,2930.00%
2018/02/01148.90148.4548.0002,3740.00%
2018/01/31147.90148.3048.8002,3350.00%
2018/01/230.147.5000.0047.500.12,3350.00%
2018/01/2200.00148.9548.60-12,332-0.04%
2018/01/19148.0000.0048.0012,3510.04%
2018/01/15148.50249.0548.50-12,668-0.04%
2018/01/11247.7500.0046.9022,6340.08%
2018/01/10147.3000.0046.4512,6380.04%
2018/01/0422.150.041749.5449.005.12,5550.20%
2018/01/03147.05447.7047.50-32,439-0.12%
千如 相關文章
千如 相關影音