海灣 (3252)-臺銀-高雄券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	3	19.85	0	0.00	19.95	3	72	4.15%
2024/10/08	5	20.25	0	0.00	20.30	5	78	6.35%
2024/10/04	13	20.53	0	0.00	20.40	13	81	16.02%
2024/09/25	3	20.05	0	0.00	20.00	3	73	4.08%
2024/08/28	0	0.00	2	21.00	21.00	-2	83	-2.41%
2024/08/20	0	0.00	0.1	20.70	20.90	-0.1	83	-0.16%
2024/02/15	0	0.00	5	20.40	20.40	-5	279	-1.79%
2024/02/05	0	20.95	0	0.00	21.00	0	279	0.00%
2024/01/18	0	20.30	0	0.00	20.25	0	301	0.01%
2024/01/10	0	0.00	1	21.00	21.05	-1	294	-0.34%
2024/01/09	1	21.95	0	0.00	21.25	1	294	0.34%
2023/12/29	2	22.33	2	21.65	21.30	0	290	0.00%
2023/12/19	0	21.05	0	0.00	20.90	0	284	0.00%
2023/11/21	5	22.90	1	22.90	22.80	4	273	1.46%
2023/11/20	2	23.10	1	23.05	22.80	1	268	0.37%
2023/11/17	0	0.00	16	23.38	23.95	-16	232	-6.88%
2023/11/15	7	20.77	0	0.00	20.75	7	184	3.78%
2023/11/06	1	21.45	0	0.00	21.55	1	180	0.55%
2023/09/19	0	20.80	0	0.00	20.50	0	441	0.00%
2023/09/13	0	0.00	1	21.40	21.10	-1	1,137	-0.09%
2023/08/28	6	20.47	2	20.30	20.45	4	1,995	0.20%
2023/08/14	0	0.00	1	19.90	19.95	-1	2,383	-0.04%
2023/08/11	1	19.95	2	20.15	20.40	-1	2,382	-0.04%
2023/08/10	2	19.80	0	0.00	19.75	2	2,381	0.08%
2023/08/02	0	0.00	3	20.55	20.40	-3	2,378	-0.13%
2023/08/01	1	20.80	2	20.90	20.85	-1	2,376	-0.04%
2023/07/26	0	0.00	2	21.50	21.10	-2	2,347	-0.09%
2023/07/25	1	20.60	5	20.56	21.15	-4	2,340	-0.17%
2023/07/24	2	20.45	5	20.78	20.45	-3	2,335	-0.13%
2023/07/21	5	21.85	5	22.15	21.20	0	2,331	0.00%
2023/07/20	8	21.39	8	21.46	21.75	0	2,317	0.00%
2023/07/19	2	20.75	2	21.35	20.50	0	2,298	0.00%
2023/07/18	2	21.10	0	0.00	20.85	2	2,291	0.09%
2023/07/12	2	22.65	2	23.70	22.65	0	2,264	0.00%
2023/07/11	10	23.44	3	23.40	23.30	7	2,262	0.31%
2023/07/07	2	23.10	2	23.50	23.40	0	2,254	0.00%
2023/07/06	3	24.00	3	23.70	23.40	0	2,245	0.00%
2023/07/05	7	24.26	7	24.14	23.85	0	2,237	0.00%
2023/07/04	2	24.05	0	0.00	23.90	2	2,223	0.09%
2023/07/03	3	25.35	3.3	25.04	24.80	-0.3	2,204	-0.01%
2023/06/30	1	24.55	1	24.55	24.90	0	2,191	0.00%
2023/06/29	0	0.00	1	25.35	25.05	-1	2,181	-0.05%
2023/06/28	6	26.23	6	25.78	25.70	0	2,176	0.00%
2023/06/26	41	26.50	43	26.27	26.20	-2	2,131	-0.09%
2023/06/21	18	27.61	15	28.48	26.60	3	2,074	0.14%
2023/06/20	19	26.96	19	27.16	27.30	0	1,842	0.00%
2023/06/19	7	25.58	8	25.79	25.85	-1	1,526	-0.07%
2023/06/16	8	24.66	10	24.86	24.30	-2	1,449	-0.14%
2023/06/15	2	24.20	2	24.10	24.10	0	1,394	0.00%
2023/06/14	7	24.02	2	24.45	24.50	5	1,373	0.36%
2023/06/13	18	23.52	26	23.69	23.55	-8	1,321	-0.61%
2023/06/12	28	23.67	24	23.05	23.00	4	1,281	0.31%
2023/06/09	23	25.47	17	24.76	25.20	6	1,250	0.48%
2023/06/08	11	25.62	12	25.92	26.45	-1	1,094	-0.09%
2023/06/07	9	24.34	10	23.89	24.35	-1	914	-0.11%
2023/06/06	13	23.47	12	24.01	23.45	1	848	0.12%
2023/06/05	4	22.80	4	22.45	22.35	0	770	0.00%
2023/06/02	4	22.28	2	22.40	22.35	2	767	0.26%
2023/06/01	9	23.93	4	24.09	22.65	5	743	0.67%
2023/05/31	1	22.80	0	0.00	23.65	1	628	0.16%
2023/05/30	10	21.77	10	21.71	21.50	0	573	0.00%
2023/05/29	4	22.16	6	21.53	21.25	-2	556	-0.36%
2023/05/26	0.3	22.05	0	0.00	21.80	0.3	555	0.05%
2023/05/25	11	23.70	8	23.89	23.50	3	575	0.52%
2023/05/23	0	0.00	7	20.95	20.95	-7	383	-1.82%
2023/04/14	1	18.80	0	0.00	18.25	1	455	0.22%
2023/04/12	1	18.10	0	0.00	18.00	1	463	0.22%
2023/04/06	0	0.00	1	18.65	18.15	-1	584	-0.17%
2023/03/31	1	18.50	0	0.00	18.55	1	585	0.17%
2023/03/22	0	0.00	1	19.05	19.00	-1	637	-0.16%
2023/03/20	0	0.00	4	18.26	18.35	-4	630	-0.63%
2023/03/17	1	17.80	0	0.00	18.20	1	634	0.16%
2023/03/13	1	19.00	0	0.00	18.90	1	633	0.16%
2023/03/09	1	20.00	0	0.00	20.00	1	644	0.16%
2023/03/08	0	0.00	1	20.65	20.50	-1	658	-0.15%
2023/02/23	0	0.00	0	20.95	20.90	0	632	0.00%
2023/02/22	3	21.00	0	0.00	20.50	3	589	0.51%
2023/02/17	0	20.40	0	0.00	20.15	0	542	0.00%
2023/02/14	0	0.00	2	18.80	18.95	-2	504	-0.40%
2023/02/10	2	18.60	0	0.00	18.65	2	504	0.40%
2023/02/06	0	0.00	2	19.00	19.20	-2	498	-0.40%
2023/02/03	2	18.85	2	19.25	18.70	0	492	0.00%
2023/02/01	0	0.00	2	18.75	18.80	-2	488	-0.41%
2023/01/31	2	18.50	2	18.75	18.50	0	487	0.00%
2023/01/30	2	18.50	0	0.00	18.50	2	487	0.41%
2023/01/17	0	0.00	6	19.03	19.10	-6	483	-1.24%
2023/01/11	6	18.80	2	18.85	18.50	4	507	0.79%
2023/01/10	4	19.55	4	19.75	19.50	0	504	0.00%
2023/01/09	2	19.70	2	19.95	19.55	0	504	0.00%
2023/01/06	2	19.75	0	0.00	19.75	2	514	0.39%
2022/12/30	4	20.03	6	19.94	19.70	-2	648	-0.31%
2022/12/29	1	19.60	0	0.00	19.95	1	640	0.16%
2022/12/28	3	20.23	0	0.00	20.15	3	622	0.48%
2022/12/15	0	0.00	1	19.30	19.60	-1	535	-0.19%
2022/12/02	1	18.90	0	0.00	19.00	1	514	0.19%
2022/11/24	0	0.00	4	16.85	16.85	-4	495	-0.81%
2022/11/23	0	0.00	23	16.93	16.95	-23	500	-4.60%
2022/11/22	0	0.00	3	16.87	16.95	-3	534	-0.56%
2022/11/21	2	17.00	0	0.00	16.95	2	588	0.34%
2022/11/18	28	17.82	0	0.00	17.00	28	595	4.70%
2022/10/26	0	0.00	1	16.00	16.10	-1	697	-0.14%
2022/10/11	34	20.64	33	21.82	20.35	1	1,008	0.10%
2022/09/16	0	0.00	2	21.48	21.15	-2	1,031	-0.19%
2022/09/05	2	21.13	0	0.00	20.75	2	1,330	0.15%
2022/09/01	3	22.60	3	22.35	22.25	0	1,693	0.00%
2022/08/26	0	0.00	1	25.50	24.35	-1	1,977	-0.05%
2022/08/16	0	0.00	11	22.40	22.90	-11	1,876	-0.59%
2022/08/12	11	22.19	0	0.00	22.05	11	1,849	0.59%
2022/08/01	0	0.00	8	23.34	23.10	-8	1,783	-0.45%
2022/07/28	10	23.67	2	23.50	23.20	8	1,765	0.45%
2022/07/27	2	24.15	10	24.62	22.50	-8	1,720	-0.46%
2022/07/26	1	23.30	3	23.83	24.00	-2	1,618	-0.12%
2022/07/22	10	22.60	0	0.00	21.50	10	1,584	0.63%
2022/07/20	0	0.00	10	25.10	23.35	-10	1,547	-0.65%
2022/07/19	6	23.88	5	23.20	24.05	1	1,453	0.07%
2022/07/14	10	20.00	1	20.00	19.90	9	1,351	0.67%
2022/07/11	0	0.00	2	19.70	20.20	-2	1,331	-0.15%
2022/07/01	0	0.00	9	22.60	22.60	-9	1,243	-0.72%
2022/06/30	1	25.70	0	0.00	25.10	1	1,198	0.08%
2022/06/29	9	26.40	9	25.30	26.40	0	1,186	0.00%
2022/06/28	10	24.50	0	0.00	24.65	10	1,167	0.86%
2022/06/21	1	23.80	0	0.00	23.10	1	1,133	0.09%
2022/06/17	0	0.00	3	23.35	24.70	-3	1,123	-0.27%
2022/06/16	0	0.00	22	24.31	24.00	-22	1,111	-1.98%
2022/06/15	5	25.08	0	0.00	25.40	5	1,092	0.46%
2022/06/14	94	26.07	86	26.00	26.20	8	1,068	0.75%
2022/06/13	2	25.70	0	0.00	26.05	2	811	0.25%
2022/06/10	29	23.21	28	23.20	23.70	1	599	0.17%
2022/06/09	15	21.23	7	21.64	21.55	8	436	1.83%
2022/06/08	14	18.81	14	19.90	19.90	0	254	0.00%
2022/06/07	2	20.50	0	0.00	18.10	2	208	0.96%
2022/06/01	0	0.00	10	17.22	17.20	-10	87	-11.38%
2022/05/30	15	17.68	0	0.00	17.15	15	84	17.71%
2021/11/18	0.1	16.85	0	0.00	16.95	0.1	159	0.05%
2021/10/20	0	0.00	11	19.01	17.85	-11	149	-7.34%
2021/10/19	11	17.77	0	0.00	18.95	11	117	9.33%
2021/08/06	0	0.00	5	17.11	17.20	-5	64	-7.76%
2021/07/27	5	18.00	0	0.00	17.80	5	62	8.05%
2021/06/04	0	0.00	2	17.15	17.25	-2	100	-2.00%
2021/06/03	2	17.15	0	0.00	16.95	2	100	2.00%
2021/03/11	4	17.93	4	17.80	17.75	0	56	0.00%
2020/12/21	0	0.00	1	17.15	17.30	-1	70	-1.43%
2020/07/16	0	0.00	5	18.55	18.55	-5	347	-1.44%
2020/07/15	16	19.99	15	19.91	18.85	1	342	0.29%
2020/07/14	10	19.59	5	19.70	19.85	5	299	1.67%
2020/06/09	0	0.00	1	17.00	17.40	-1	169	-0.59%
2020/05/27	0	0.00	1	16.80	16.80	-1	142	-0.70%
2020/04/28	0	0.00	3	16.85	16.95	-3	114	-2.62%
2020/04/27	5	15.50	0	0.00	15.50	5	102	4.88%
2020/01/15	0.1	16.40	0	0.00	16.50	0.1	56	0.11%
2019/04/17	0	0.00	1	20.20	20.05	-1	191	-0.52%
2019/03/27	2	21.35	1	21.20	21.20	1	180	0.56%
2018/11/19	0	0.00	1	17.15	17.15	-1	121	-0.83%