宜特 (3289)-臺銀-高雄券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	134.02	0.2	135.50	135.50	0	1,147	0.00%
2025/01/20	4.2	135.48	0	0.00	135.50	4.2	1,168	0.36%
2025/01/17	0	0.00	1	133.00	133.00	-1	1,185	-0.08%
2025/01/16	1	132.50	0	0.00	132.00	1	1,223	0.08%
2025/01/14	2	127.74	3	128.00	129.50	-1	1,337	-0.07%
2025/01/13	3.2	124.69	1.7	126.70	123.50	1.5	1,369	0.11%
2025/01/10	0	0.00	1	133.50	133.50	-1	1,380	-0.07%
2025/01/09	0	0.00	0	132.00	132.00	0	1,435	0.00%
2025/01/08	2	133.25	0	0.00	133.50	2	1,544	0.13%
2025/01/07	7	136.93	7	136.93	137.00	0	1,631	0.00%
2025/01/06	2	133.50	2	135.75	136.50	0	1,695	0.00%
2025/01/03	0.2	132.33	0	0.00	132.00	0.2	1,710	0.01%
2025/01/02	1	132.50	0	0.00	132.50	1	1,734	0.06%
2024/12/31	2	132.50	0	0.00	135.50	2	1,761	0.11%
2024/12/30	1.1	133.00	0	0.00	133.00	1.1	1,771	0.06%
2024/12/27	2	142.25	0	0.00	139.50	2	1,759	0.11%
2024/12/26	1	143.00	1	144.00	143.00	0	1,763	0.00%
2024/12/25	0	0.00	0	140.50	140.00	0	1,798	0.00%
2024/12/24	1	139.00	3	140.00	139.00	-2	1,821	-0.11%
2024/12/20	2	142.00	0	0.00	139.00	2	1,910	0.10%
2024/12/19	1.1	139.12	1	140.00	139.50	0.1	1,941	0.01%
2024/12/18	3	142.50	2	142.00	142.50	1	2,014	0.05%
2024/12/16	1.1	140.32	0	0.00	136.00	1.1	2,236	0.05%
2024/12/13	0.1	139.00	0.2	140.75	140.00	-0.2	2,323	-0.01%
2024/12/12	0.1	140.50	0	0.00	139.50	0.1	2,484	0.00%
2024/12/11	0	141.44	0	0.00	140.50	0	2,504	0.00%
2024/12/10	6.1	141.15	0	0.00	141.00	6.1	2,571	0.24%
2024/12/09	1	147.00	0	0.00	145.00	1	2,570	0.04%
2024/12/06	3.1	151.89	2	153.50	147.50	1.1	2,579	0.04%
2024/12/05	3.2	156.18	6	153.08	151.50	-2.8	2,549	-0.11%
2024/12/04	1	147.49	2	146.50	146.00	-1	2,486	-0.04%
2024/12/03	2	143.50	0	0.00	143.50	2	2,519	0.08%
2024/11/29	3	141.50	0	0.00	143.00	3	2,592	0.12%
2024/11/28	2	139.00	0	0.00	140.00	2	2,630	0.08%
2024/11/27	1	143.00	0	0.00	142.00	1	2,706	0.04%
2024/11/25	1	148.00	1	148.50	148.50	0	2,747	0.00%
2024/11/22	1	143.00	1	143.50	144.50	0	2,777	0.00%
2024/11/21	0	0.00	1	145.00	144.50	-1	2,802	-0.04%
2024/11/20	2	143.25	1	143.00	143.00	1	2,843	0.04%
2024/11/18	0	0.00	0	148.00	145.00	0	2,904	0.00%
2024/11/15	1	149.50	0	0.00	149.50	1	2,927	0.03%
2024/11/14	3	147.83	1	149.00	147.00	2	2,997	0.07%
2024/11/13	2.1	153.24	1	153.50	152.00	1.1	3,047	0.04%
2024/11/12	10	154.90	14	150.47	153.00	-4	3,157	-0.13%
2024/11/11	2.1	163.51	3	162.50	163.00	-0.9	3,146	-0.03%
2024/11/08	2.1	166.76	1	164.00	163.50	1.1	3,251	0.03%
2024/11/07	1	170.00	0	0.00	169.00	1	3,298	0.03%
2024/11/06	2.1	170.26	1	169.00	169.00	1.1	3,302	0.03%
2024/11/05	11.8	176.30	3	178.17	171.50	8.8	3,292	0.27%
2024/11/04	5	190.00	5	190.00	188.50	0	3,226	0.00%
2024/11/01	3	195.17	8	192.19	193.50	-5	3,231	-0.15%
2024/10/30	11	190.77	11	188.55	188.50	0	3,213	0.00%
2024/10/29	4	186.63	4	186.50	189.00	0	3,218	0.00%
2024/10/28	0.1	185.50	2	185.25	182.50	-1.9	3,187	-0.06%
2024/10/25	0	0.00	6	188.92	188.00	-6	3,172	-0.19%
2024/10/24	2.1	191.77	5	191.89	189.00	-3	3,164	-0.09%
2024/10/23	4	197.13	3.1	195.03	196.50	0.9	3,147	0.03%
2024/10/22	17.1	195.16	10	196.50	192.50	7.1	3,118	0.23%
2024/10/21	6	189.17	8	191.25	191.00	-2	3,050	-0.07%
2024/10/18	1	186.00	3	188.00	187.00	-2	3,023	-0.07%
2024/10/17	6	187.33	6	188.08	185.50	0	2,995	0.00%
2024/10/16	12	184.92	3.1	186.42	182.00	8.9	2,975	0.30%
2024/10/15	13	187.85	11.8	187.05	187.00	1.2	2,933	0.04%
2024/10/14	22	182.64	20	183.73	186.00	2	2,831	0.07%
2024/10/11	1.1	180.86	19	177.00	176.50	-17.9	2,772	-0.65%
2024/10/09	1	172.50	2	174.50	174.00	-1	2,753	-0.04%
2024/10/08	2	174.25	2.1	174.97	175.00	-0.1	2,749	0.00%
2024/10/07	5	169.70	3	170.37	172.00	2	2,745	0.07%
2024/10/04	0.3	163.90	0	0.00	164.50	0.3	2,774	0.01%
2024/10/01	0.1	165.00	0	0.00	165.50	0.1	2,804	0.00%
2024/09/30	4	165.50	0	0.00	164.50	4	2,824	0.14%
2024/09/27	12.1	170.91	15	172.17	166.50	-2.9	2,850	-0.10%
2024/09/26	1	171.00	1	172.50	173.50	0	2,860	0.00%
2024/09/25	12.1	175.07	1	177.50	171.00	11.1	2,941	0.38%
2024/09/24	1.1	171.14	2.2	173.97	175.50	-1.1	2,944	-0.04%
2024/09/23	1.1	171.64	3	173.67	174.50	-1.9	2,994	-0.06%
2024/09/20	6.1	174.08	1	174.50	174.50	5.1	3,247	0.16%
2024/09/19	10.2	175.88	13	175.58	177.00	-2.8	3,347	-0.08%
2024/09/18	13	168.73	9	170.33	168.00	4	3,401	0.12%
2024/09/16	3.1	166.16	5	167.00	164.50	-1.9	3,341	-0.06%
2024/09/13	13.1	168.98	14	165.14	167.50	-1	3,275	-0.03%
2024/09/12	0	0.00	6.2	157.53	157.00	-6.2	3,123	-0.20%
2024/09/11	8	151.88	3	151.83	153.50	5	3,101	0.16%
2024/09/10	0	0.00	0	153.00	152.50	0	3,053	0.00%
2024/09/09	1	149.49	5	153.50	153.50	-4	3,050	-0.13%
2024/09/06	5	149.50	5	153.50	148.50	0	3,059	0.00%
2024/09/05	5	150.50	0	149.50	150.50	5	3,073	0.16%
2024/09/04	2.1	146.69	2	150.75	151.50	0.1	3,082	0.00%
2024/09/03	2	157.50	1	158.00	158.00	1	3,111	0.03%
2024/09/02	0	0.00	1	161.00	163.00	-1	3,115	-0.03%
2024/08/30	4	159.00	4	162.00	160.50	0	3,123	0.00%
2024/08/29	11.1	160.30	11	161.41	159.00	0.1	3,141	0.00%
2024/08/28	1	158.00	2	154.25	156.00	-1	3,066	-0.03%
2024/08/27	1	150.50	0	0.00	151.00	1	3,036	0.03%
2024/08/26	5	152.90	4	150.13	150.00	1	3,030	0.03%
2024/08/23	5	154.60	2	154.00	155.50	3	2,999	0.10%
2024/08/22	7	156.79	6.3	158.43	157.00	0.7	2,977	0.02%
2024/08/21	1	157.50	1	156.00	155.50	0	2,939	0.00%
2024/08/20	2	154.00	11	154.77	155.00	-9	2,913	-0.31%
2024/08/19	2	150.25	1	152.50	151.00	1	2,884	0.03%
2024/08/16	4	153.63	8	153.68	152.00	-4	2,855	-0.14%
2024/08/15	5	147.90	0	0.00	148.00	5	2,779	0.18%
2024/08/14	6	140.17	1.1	145.93	148.00	5	2,721	0.18%
2024/08/13	2.1	138.43	2	136.50	136.50	0	2,604	0.00%
2024/08/12	2	133.25	3	134.17	141.00	-1	2,553	-0.04%
2024/08/07	0.1	123.00	0	0.00	129.00	0.1	2,412	0.00%
2024/08/06	1	116.50	2	119.00	117.50	-1	2,395	-0.04%
2024/08/05	0	119.50	0	0.00	119.00	0	2,383	0.00%
2024/08/02	1	134.50	1	133.00	132.00	0	2,366	0.00%
2024/08/01	0	0.00	0	140.50	140.50	0	2,376	0.00%
2024/07/29	0	0.00	0.2	134.00	131.00	-0.2	2,531	-0.01%
2024/07/26	0	0.00	1.3	136.20	136.00	-1.3	2,618	-0.05%
2024/07/23	0	0.00	1	138.00	139.00	-1	2,813	-0.04%
2024/07/22	0.3	132.57	0	0.00	135.50	0.3	2,904	0.01%
2024/07/19	0.1	141.97	0	0.00	141.00	0.1	2,902	0.00%
2024/07/18	1	143.00	1	142.00	142.50	0	2,914	0.00%
2024/07/16	0	148.00	0	0.00	146.50	0	2,933	0.00%
2024/07/12	2	152.72	1	150.00	150.50	1	3,022	0.03%
2024/07/11	0	0.00	8.1	156.18	157.00	-8.1	3,049	-0.26%
2024/07/09	0	146.00	0	0.00	148.50	0	3,201	0.00%
2024/07/08	2	149.74	0	0.00	151.00	2	3,308	0.06%
2024/07/04	1	150.50	0	0.00	148.00	1	3,321	0.03%
2024/07/03	1	150.00	1	151.50	152.00	0	3,327	0.00%
2024/07/02	1	155.50	1	157.50	151.50	0	3,370	0.00%
2024/07/01	1	156.00	0	0.00	156.00	1	3,384	0.03%
2024/06/27	0.2	149.50	0	0.00	150.50	0.2	3,351	0.00%
2024/06/26	12	159.88	10.1	158.51	153.00	1.9	3,306	0.06%
2024/06/25	1.1	137.00	4	150.13	155.50	-2.9	3,037	-0.10%
2024/06/24	12	148.54	11	144.73	141.50	1	2,865	0.03%
2024/06/21	0	0.00	6	142.67	144.00	-6	2,742	-0.22%
2024/06/20	2	135.75	5	137.50	135.00	-3	2,666	-0.11%
2024/06/18	0	134.00	2	133.50	133.50	-2	2,680	-0.07%
2024/06/17	4	136.25	0	0.00	135.50	4	2,700	0.15%
2024/06/13	2	138.00	0	0.00	138.00	2	2,752	0.07%
2024/06/07	1	136.50	3	137.83	137.00	-2	2,775	-0.07%
2024/06/06	3	134.67	0	0.00	129.00	3	2,737	0.11%
2024/06/05	0	0.00	2	133.50	134.00	-2	2,724	-0.07%
2024/06/04	2	130.00	4	131.38	129.00	-2	2,780	-0.07%
2024/06/03	0	0.00	3	128.00	128.00	-3	2,808	-0.11%
2024/05/30	2	126.25	0	0.00	125.50	2	3,061	0.07%
2024/05/29	2	128.00	0	0.00	128.50	2	3,287	0.06%
2024/05/28	1	127.00	1	129.00	128.50	0	3,349	0.00%
2024/05/27	2	127.00	4	127.75	127.50	-2	3,416	-0.06%
2024/05/24	1	124.00	0	0.00	125.50	1	3,471	0.03%
2024/05/23	0	0.00	1	127.00	125.50	-1	3,520	-0.03%
2024/05/22	1	128.00	3	128.50	127.50	-2	3,574	-0.06%
2024/05/21	1	126.50	0	0.00	126.50	1	3,745	0.03%
2024/05/20	0	0.00	1	128.50	128.00	-1	3,866	-0.03%
2024/05/16	1	127.00	0	0.00	127.00	1	3,996	0.03%
2024/05/13	0	125.50	0	0.00	125.00	0	4,451	0.00%
2024/05/09	0	0.00	2	131.00	129.50	-2	4,809	-0.04%
2024/05/08	1	134.50	1	133.00	133.00	0	4,905	0.00%
2024/05/07	0	0.00	1	133.00	132.50	-1	5,037	-0.02%
2024/05/06	3	139.47	0	0.00	133.00	3	5,029	0.06%
2024/05/02	1	143.00	1	139.50	144.00	0	4,902	0.00%
2024/04/30	1	143.00	2	145.75	145.00	-1	4,870	-0.02%
2024/04/29	1	144.00	0.2	145.00	145.50	0.8	4,784	0.02%
2024/04/26	1	133.50	3.2	135.00	134.00	-2.2	4,599	-0.05%
2024/04/24	0	125.00	2	125.00	125.00	-2	4,512	-0.04%
2024/04/23	1	120.50	0	0.00	120.50	1	4,505	0.02%
2024/04/22	4	118.00	2	120.25	117.00	2	4,535	0.04%
2024/04/19	1	120.00	0	0.00	122.50	1	4,547	0.02%
2024/04/18	2	130.00	0	0.00	129.50	2	4,498	0.04%
2024/04/17	6	133.58	6	129.50	134.50	0	4,462	0.00%
2024/04/16	5	127.50	6	129.25	127.50	-1	4,403	-0.02%
2024/04/15	10.2	136.73	1	140.00	129.50	9.2	4,360	0.21%
2024/04/12	0	0.00	6	134.75	138.50	-6	4,187	-0.14%
2024/04/11	1	128.00	0	0.00	127.00	1	4,055	0.02%
2024/04/08	6	131.75	7	133.00	133.50	-1	3,914	-0.03%
2024/04/03	6	134.25	6	132.50	132.50	0	3,837	0.00%
2024/04/02	0	133.50	0	0.00	132.00	0	3,768	0.00%
2024/04/01	1	128.00	0	0.00	129.00	1	3,688	0.03%
2024/03/29	5	123.80	5	124.50	123.50	0	3,630	0.00%
2024/03/28	2	121.01	2	123.00	123.00	0	3,592	0.00%
2024/03/27	1	120.00	0.1	120.50	119.50	0.9	3,578	0.03%
2024/03/26	0.1	119.30	0	0.00	119.00	0.1	3,576	0.00%
2024/03/22	2	119.50	2	120.50	120.50	0	3,557	0.00%
2024/03/21	4	119.25	4	120.50	119.00	0	3,558	0.00%
2024/03/20	5.1	121.40	5	122.10	120.00	0.1	3,571	0.00%
2024/03/19	4	125.75	2	127.00	124.00	2	3,541	0.06%
2024/03/18	3	122.00	3	118.52	124.00	0	3,480	0.00%
2024/03/15	3	116.00	4	116.50	116.00	-1	3,429	-0.03%
2024/03/14	3	117.50	3	119.00	117.00	0	3,423	0.00%
2024/03/13	3.1	128.72	9	119.00	119.00	-5.9	3,390	-0.17%
2024/03/12	3	127.50	0	0.00	127.00	3	3,337	0.09%
2024/03/11	3	125.00	3	127.50	124.00	0	3,309	0.00%
2024/03/08	6.1	129.95	6	125.50	125.50	0.1	3,264	0.00%
2024/03/07	6	132.25	6.1	129.59	129.50	-0.1	3,175	0.00%
2024/03/05	3	133.17	2.1	134.88	133.50	0.9	3,043	0.03%
2024/03/04	5	135.10	11.1	139.39	141.00	-6.1	2,840	-0.21%
2024/03/01	8	131.75	8	131.50	128.50	0	2,607	0.00%
2024/02/29	0	129.50	0	0.00	131.00	0	2,548	0.00%
2024/02/27	0	127.78	0	0.00	128.00	0	2,481	0.00%
2024/02/26	0	132.00	0	134.00	133.00	0	2,439	0.00%
2024/02/23	1	132.98	2	129.50	130.50	-1	2,410	-0.04%
2024/02/22	2.1	127.67	7.4	132.20	134.00	-5.4	2,349	-0.23%
2024/02/21	3.2	127.96	2	130.00	126.00	1.2	2,169	0.05%
2024/02/20	2	124.00	4	126.75	126.50	-2	2,056	-0.10%
2024/02/16	4	133.25	0	0.00	131.50	4	1,926	0.21%
2024/02/15	1	136.50	0.3	128.50	136.00	0.7	1,766	0.04%
2024/02/05	1	123.50	5	121.91	126.00	-4	1,597	-0.25%
2024/02/02	10.6	118.52	7	121.57	123.00	3.6	1,456	0.24%
2024/02/01	3	114.00	2	117.00	117.50	1	1,250	0.08%
2024/01/31	5	106.20	4	108.75	108.50	1	1,071	0.09%