鈊象 (3293)-臺銀-高雄券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	941.85	2	944.01	946.00	-0.8	2,441	-0.03%
2025/01/20	0.2	947.08	0.6	948.00	950.00	-0.5	2,485	-0.02%
2025/01/17	1.5	930.63	4.1	932.44	939.00	-2.5	2,513	-0.10%
2025/01/16	2.7	910.37	3.2	909.45	947.00	-0.5	2,528	-0.02%
2025/01/15	1.8	914.75	2.9	913.97	902.00	-1.1	2,526	-0.04%
2025/01/14	1.8	935.54	1.3	933.25	934.00	0.5	2,542	0.02%
2025/01/13	2.9	932.18	2.3	933.63	930.00	0.6	2,572	0.02%
2025/01/10	3.5	950.93	3.8	948.32	945.00	-0.2	2,582	-0.01%
2025/01/09	0.5	964.16	1.2	967.95	958.00	-0.7	2,622	-0.03%
2025/01/08	2.7	970.98	2	972.03	969.00	0.6	2,666	0.02%
2025/01/07	2.3	987.43	1	998.91	980.00	1.3	2,701	0.05%
2025/01/06	1.3	983.92	1.5	987.47	983.00	-0.1	2,782	0.00%
2025/01/03	1.4	981.37	0.2	973.14	981.00	1.2	2,799	0.04%
2025/01/02	0.4	965.22	0	966.17	963.00	0.3	2,818	0.01%
2024/12/31	0.5	955.23	0	959.89	974.00	0.4	2,847	0.02%
2024/12/30	4.1	960.08	1.2	959.33	957.00	3	2,923	0.10%
2024/12/27	1.1	971.02	2	967.51	967.00	-0.9	2,971	-0.03%
2024/12/26	0.4	970.39	2.1	967.10	965.00	-1.7	3,036	-0.05%
2024/12/25	1.3	973.14	0.1	973.90	970.00	1.2	3,142	0.04%
2024/12/24	0.3	985.18	1.6	989.86	980.00	-1.3	3,260	-0.04%
2024/12/23	0.1	992.67	0.2	996.08	989.00	0	3,335	0.00%
2024/12/20	5.6	987.46	5.9	986.11	982.00	-0.3	3,352	-0.01%
2024/12/19	1.1	996.16	1.1	999.78	999.00	0	3,362	0.00%
2024/12/18	0.2	1002.69	0.2	1003.00	1005.00	0	3,390	0.00%
2024/12/17	3.3	1003.04	3.4	999.00	1000.00	-0.2	3,410	0.00%
2024/12/16	12.9	998.97	1.2	991.67	983.00	11.7	3,409	0.34%
2024/12/13	2.4	1006.87	2.1	1007.49	1010.00	0.3	3,404	0.01%
2024/12/12	1.3	1004.32	3	1000.00	1000.00	-1.8	3,422	-0.05%
2024/12/11	0.3	999.94	1.1	999.23	1000.00	-0.7	3,422	-0.02%
2024/12/10	4.6	1006.38	4.9	998.78	996.00	-0.3	3,411	-0.01%
2024/12/09	5.2	1030.93	17	1026.61	1035.00	-11.7	3,385	-0.35%
2024/12/06	5.2	1006.91	4	1011.31	1000.00	1.2	3,359	0.04%
2024/12/05	4.5	999.60	6.5	1002.43	1005.00	-2	3,366	-0.06%
2024/12/04	6.4	989.98	6.3	993.81	990.00	0.1	3,368	0.00%
2024/12/03	7	986.10	1.2	989.13	976.00	5.8	3,363	0.17%
2024/12/02	4.3	972.54	10.2	977.39	984.00	-5.9	3,355	-0.17%
2024/11/29	4.4	955.98	3.2	958.67	960.00	1.2	3,360	0.03%
2024/11/28	5.3	937.23	12.3	931.97	933.00	-7	3,366	-0.21%
2024/11/27	4.1	950.77	2.5	956.25	950.00	1.6	3,387	0.05%
2024/11/26	12.5	954.20	4.7	945.52	945.00	7.8	3,395	0.23%
2024/11/25	6.4	985.24	4	988.26	979.00	2.4	3,357	0.07%
2024/11/22	4.4	977.77	6.3	977.50	994.00	-1.8	3,035	-0.06%
2024/11/21	2.3	957.13	5.1	961.92	953.00	-2.8	3,000	-0.09%
2024/11/20	9.2	956.10	3.3	964.90	950.00	5.9	2,961	0.20%
2024/11/19	9.2	973.46	6.6	976.21	962.00	2.7	2,938	0.09%
2024/11/18	7.4	936.38	8.8	952.13	937.00	-1.3	2,865	-0.05%
2024/11/15	16.7	993.36	5.6	992.99	971.00	11.1	2,812	0.40%
2024/11/14	0.8	1027.58	2.6	1028.40	1030.00	-1.8	2,738	-0.07%
2024/11/13	0.8	1028.97	1	1025.16	1030.00	-0.2	2,744	-0.01%
2024/11/12	0.5	1033.05	2	1030.03	1035.00	-1.5	2,769	-0.06%
2024/11/11	6	1045.01	6.2	1055.67	1055.00	-0.2	2,791	-0.01%
2024/11/08	9.3	1050.06	3.1	1055.00	1040.00	6.2	2,811	0.22%
2024/11/07	7.9	1048.41	1.2	1040.87	1040.00	6.7	2,832	0.24%
2024/11/06	7	1058.46	7.2	1054.52	1050.00	-0.2	2,814	-0.01%
2024/11/05	3.2	1023.60	2.6	1026.12	1025.00	0.6	2,837	0.02%
2024/11/04	4.2	1027.46	1	1025.10	1020.00	3.2	2,902	0.11%
2024/11/01	2.2	1020.59	5.1	1045.90	1045.00	-2.9	2,959	-0.10%
2024/10/30	10.3	1044.49	3.2	1042.11	1035.00	7.2	2,957	0.24%
2024/10/29	3.8	1056.06	3.3	1056.90	1060.00	0.5	2,973	0.02%
2024/10/28	1.4	1066.60	5.4	1071.48	1070.00	-4	3,003	-0.13%
2024/10/25	6.3	1050.23	1.2	1059.07	1040.00	5.1	3,064	0.17%
2024/10/24	4.1	1065.41	2.1	1056.79	1055.00	2	3,178	0.06%
2024/10/23	4.8	1092.77	2	1087.50	1085.00	2.8	3,216	0.09%
2024/10/22	3.5	1107.96	0.3	1103.37	1120.00	3.2	3,210	0.10%
2024/10/21	3.6	1112.23	7.4	1112.32	1110.00	-3.7	3,190	-0.12%
2024/10/18	2.3	1079.92	3.4	1078.97	1080.00	-1.1	3,162	-0.04%
2024/10/17	0.8	1081.98	1.4	1081.12	1080.00	-0.6	3,134	-0.02%
2024/10/16	6	1077.15	9.2	1074.78	1080.00	-3.2	3,124	-0.10%
2024/10/15	13	1062.49	7	1061.12	1060.00	6	3,086	0.19%
2024/10/14	6.6	1022.58	2.4	1023.82	1080.00	4.2	3,054	0.14%
2024/10/11	5.4	1034.07	20.4	1014.58	1050.00	-15	3,028	-0.50%
2024/10/09	2.5	972.72	3.6	978.24	974.00	-1.1	2,951	-0.04%
2024/10/08	4.8	961.28	2.3	950.76	952.00	2.5	2,953	0.09%
2024/10/07	6.7	966.82	2.6	969.76	963.00	4.1	2,949	0.14%
2024/10/04	13.7	980.14	3	981.43	968.00	10.7	2,921	0.37%
2024/10/01	6.2	1009.26	7.2	1012.76	1020.00	-1	2,838	-0.03%
2024/09/30	12.8	988.93	8.4	990.37	986.00	4.5	2,805	0.16%
2024/09/27	14.3	996.14	14.7	993.37	969.00	-0.4	2,782	-0.01%
2024/09/26	18.1	952.35	17.1	946.84	990.00	1	2,688	0.04%
2024/09/25	1.3	868.19	8.6	900.00	900.00	-7.3	2,573	-0.28%
2024/09/24	1.7	845.93	5.1	844.55	850.00	-3.4	2,511	-0.14%
2024/09/23	2.7	837.00	13.2	840.79	834.00	-10.4	2,496	-0.42%
2024/09/20	2.4	821.49	3.1	824.31	830.00	-0.7	2,483	-0.03%
2024/09/19	5.2	817.47	9.5	815.21	822.00	-4.3	2,447	-0.18%
2024/09/18	6.7	812.75	2.6	818.68	799.00	4.1	2,437	0.17%
2024/09/16	1.8	806.92	2.9	812.86	817.00	-1.1	2,421	-0.04%
2024/09/13	4	809.45	5.5	806.45	811.00	-1.5	2,406	-0.06%
2024/09/12	3.3	787.20	7.2	788.25	791.00	-4	2,390	-0.17%
2024/09/11	2.2	770.52	2	772.04	772.00	0.1	2,383	0.01%
2024/09/10	3.2	773.19	2.1	781.70	772.00	1.1	2,392	0.05%
2024/09/09	2.5	782.19	3.3	781.60	779.00	-0.8	2,394	-0.03%
2024/09/06	1.3	787.57	1.8	794.09	785.00	-0.5	2,389	-0.02%
2024/09/05	3.1	770.53	4.5	780.71	777.00	-1.4	2,374	-0.06%
2024/09/04	8.9	749.37	6.5	764.79	764.00	2.4	2,357	0.10%
2024/09/03	2.1	769.93	4.5	764.64	766.00	-2.4	2,348	-0.10%
2024/09/02	12.5	770.94	9.3	764.59	759.00	3.1	2,359	0.13%
2024/08/30	4.4	783.53	2.4	782.79	779.00	2.1	2,339	0.09%
2024/08/29	14.7	788.53	6	789.34	786.00	8.7	2,336	0.37%
2024/08/28	6.9	808.86	5.5	812.25	810.00	1.4	2,312	0.06%
2024/08/27	9.2	829.48	4.1	828.50	820.00	5	2,300	0.22%
2024/08/26	2.5	839.09	4	845.03	837.00	-1.4	2,285	-0.06%
2024/08/23	1.3	817.77	6.2	829.56	841.00	-4.9	2,277	-0.22%
2024/08/22	6.1	827.63	3.4	832.63	822.00	2.7	2,269	0.12%
2024/08/21	4.6	841.48	5.8	850.25	830.00	-1.2	2,258	-0.06%
2024/08/20	8.8	839.47	8.2	836.42	833.00	0.6	2,209	0.03%
2024/08/19	6.4	831.06	10	816.37	840.00	-3.6	2,192	-0.17%
2024/08/16	15.3	806.91	10.3	808.31	802.00	5	2,156	0.23%
2024/08/15	6.4	789.40	15.6	796.06	798.00	-9.2	2,136	-0.43%
2024/08/14	13.6	795.17	8.9	797.52	791.00	4.7	2,136	0.22%
2024/08/13	19	790.11	11.4	794.53	800.00	7.6	2,103	0.36%
2024/08/12	13	809.56	13.5	810.14	805.00	-0.5	2,055	-0.02%
2024/08/09	12.9	777.80	7.6	785.67	787.00	5.4	2,020	0.27%
2024/08/08	4.5	731.84	5.1	737.22	734.00	-0.5	1,979	-0.03%
2024/08/07	7.7	730.88	2.3	725.64	733.00	5.4	1,954	0.28%
2024/08/06	7.9	661.92	0.1	666.46	669.00	7.7	1,910	0.40%
2024/08/05	6	665.45	3.3	661.64	657.00	2.6	1,834	0.14%
2024/08/02	9	728.24	5.2	723.69	716.00	3.8	1,757	0.22%
2024/08/01	11.4	750.57	2	757.45	745.00	9.4	1,724	0.54%
2024/07/31	7.6	751.57	1	745.00	747.00	6.6	1,684	0.39%
2024/07/30	4.4	779.17	0	774.38	770.00	4.3	1,642	0.26%
2024/07/29	23.4	847.02	13.1	850.12	830.00	10.3	1,563	0.66%
2024/07/26	6.2	781.36	3.8	774.66	786.00	2.5	1,420	0.17%
2024/07/23	3.5	1463.16	2.4	1464.92	1465.00	1.1	1,348	0.08%
2024/07/22	1.4	1445.62	1.2	1417.56	1410.00	0.2	1,325	0.01%
2024/07/19	11.2	1483.04	2.4	1462.59	1455.00	8.8	1,311	0.67%
2024/07/18	3	1417.54	2.1	1412.89	1425.00	0.9	1,311	0.06%
2024/07/17	1.9	1480.70	0.1	1461.15	1445.00	1.8	1,304	0.14%
2024/07/16	3.4	1463.38	2	1479.70	1480.00	1.3	1,302	0.10%
2024/07/15	9.5	1482.47	5	1488.99	1475.00	4.4	1,313	0.34%
2024/07/12	1.8	1490.28	5.2	1492.93	1505.00	-3.4	1,303	-0.26%
2024/07/11	1.1	1489.37	2.5	1480.29	1490.00	-1.4	1,296	-0.11%
2024/07/10	5.2	1420.95	3.2	1455.08	1475.00	1.9	1,307	0.15%
2024/07/09	0.3	1376.71	4.5	1371.55	1425.00	-4.2	1,282	-0.33%
2024/07/08	6.3	1303.15	6.3	1309.92	1320.00	0.1	1,263	0.01%
2024/07/05	1	1285.03	1	1285.05	1290.00	0	1,266	0.00%
2024/07/04	3.2	1293.27	0.1	1299.71	1300.00	3.1	1,261	0.25%
2024/07/03	6.2	1324.61	2	1299.98	1300.00	4.2	1,250	0.33%
2024/07/02	0.1	1384.77	0	1384.55	1395.00	0.1	1,245	0.01%
2024/07/01	1	1380.00	0	1375.00	1370.00	1	1,240	0.08%
2024/06/28	0.5	1362.29	0.1	1357.36	1355.00	0.4	1,244	0.03%
2024/06/27	0	1317.50	0	1315.00	1300.00	0	1,240	0.00%
2024/06/26	1.1	1296.67	2.1	1305.52	1315.00	-1	1,318	-0.07%
2024/06/25	0.1	1210.14	4.1	1219.88	1235.00	-4	1,348	-0.29%
2024/06/24	2.6	1243.75	2	1225.05	1225.00	0.6	1,362	0.04%
2024/06/21	1	1220.03	0	1225.00	1230.00	1	1,375	0.07%
2024/06/20	4	1220.00	0	1212.56	1225.00	4	1,391	0.28%
2024/06/19	0	1200.00	2	1205.00	1195.00	-2	1,420	-0.14%
2024/06/18	3	1170.07	0	0.00	1170.00	3	1,449	0.21%
2024/06/17	1	1205.03	0.1	1198.33	1185.00	1	1,483	0.06%
2024/06/14	0	1165.00	4.2	1167.83	1175.00	-4.2	1,498	-0.28%
2024/06/13	1	1120.00	0.2	1119.10	1115.00	0.8	1,518	0.05%
2024/06/12	3	1085.00	5.2	1093.43	1100.00	-2.2	1,539	-0.14%
2024/06/11	0.6	1050.00	0	1050.00	1065.00	0.5	1,562	0.03%
2024/06/07	0.6	1067.99	0.1	1056.67	1040.00	0.6	1,590	0.03%
2024/06/06	1.2	1083.53	7.2	1077.82	1085.00	-6	1,587	-0.38%
2024/06/05	0.1	1055.00	0.1	1050.00	1055.00	-0.1	1,588	0.00%
2024/06/04	0	0.00	6.1	1046.52	1050.00	-6.1	1,633	-0.37%
2024/06/03	1	1000.03	0.1	1010.00	1030.00	1	1,646	0.06%
2024/05/31	1	1005.05	1	1010.00	1010.00	0	1,645	0.00%
2024/05/30	0	999.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	1	1000.09	3	1015.00	1000.00	-2	1,624	-0.12%
2024/05/28	5.1	998.25	2	996.00	995.00	3.1	1,623	0.19%
2024/05/27	3.2	1015.02	0	0.00	1000.00	3.2	1,617	0.19%
2024/05/24	0	1035.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	3	1041.62	1.1	1049.73	1030.00	1.9	1,626	0.12%
2024/05/22	0.1	1047.50	0.1	1038.64	1050.00	0	1,616	0.00%
2024/05/21	2	1037.50	0	1030.00	1030.00	2	1,618	0.12%
2024/05/20	1.1	1006.60	11.4	1041.02	1025.00	-10.3	1,612	-0.64%
2024/05/17	1	995.20	0	0.00	995.00	1	1,593	0.07%
2024/05/16	5.1	995.03	0.2	997.00	998.00	4.9	1,595	0.31%
2024/05/15	5.2	1000.76	0	0.00	993.00	5.2	1,603	0.33%
2024/05/14	0	995.87	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.1	994.67	0.3	1007.00	991.00	-0.1	1,612	-0.01%
2024/05/10	0.1	1008.12	6.2	1028.46	995.00	-6	1,601	-0.38%
2024/05/09	0.1	1007.50	0	0.00	1005.00	0.1	1,586	0.01%
2024/05/07	3.1	998.37	0.2	1003.33	997.00	3	1,593	0.19%
2024/05/06	0.2	1014.26	1	1005.00	1005.00	-0.8	1,595	-0.05%
2024/05/03	3.1	997.03	3	1010.00	990.00	0.1	1,597	0.01%
2024/05/02	3	1000.00	0	1005.00	1000.00	3	1,594	0.19%
2024/04/30	1	1010.03	0.1	1010.00	1000.00	1	1,612	0.06%
2024/04/29	0.1	1024.48	0.1	1020.00	1025.00	0.1	1,624	0.00%
2024/04/26	2	1027.48	0	0.00	1015.00	2	1,630	0.12%
2024/04/25	0.1	1030.68	0	0.00	1025.00	0.1	1,630	0.00%
2024/04/24	2.1	1035.70	4	1052.45	1050.00	-2	1,631	-0.12%
2024/04/23	0	997.50	0.1	999.00	998.00	0	1,624	0.00%
2024/04/22	0.2	995.84	0.1	998.33	980.00	0.1	1,624	0.01%
2024/04/19	0.2	1004.72	0	0.00	1000.00	0.2	1,612	0.01%
2024/04/18	2	1025.03	0.1	1035.00	1030.00	2	1,596	0.12%
2024/04/17	3.7	1025.76	0	0.00	1025.00	3.7	1,602	0.23%
2024/04/16	0.3	1034.49	0	1040.00	1030.00	0.3	1,609	0.02%
2024/04/15	0.1	1073.15	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	4.1	1078.82	0.1	1080.00	1085.00	4	1,635	0.24%
2024/04/11	0	1082.14	0.3	1091.79	1085.00	-0.2	1,628	-0.01%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	3.1	1106.55	0	1110.00	1100.00	3.1	1,643	0.19%
2024/04/08	3.4	1096.91	0	1115.00	1095.00	3.3	1,640	0.20%
2024/04/03	1.2	1165.78	1	1154.99	1155.00	0.2	1,605	0.01%
2024/04/02	0.2	1155.00	1.3	1152.66	1165.00	-1.1	1,597	-0.07%
2024/04/01	1	1134.98	3.1	1130.35	1135.00	-2.1	1,588	-0.13%
2024/03/29	4.2	1090.24	1.1	1098.38	1140.00	3.1	1,581	0.19%
2024/03/28	1.1	1112.52	3.1	1106.82	1125.00	-2	1,504	-0.13%
2024/03/27	1.1	1045.04	7	1064.32	1080.00	-6	1,458	-0.41%
2024/03/26	1.2	1040.16	0	0.00	1045.00	1.2	1,452	0.09%
2024/03/25	3	1011.70	1.1	1015.00	1010.00	2	1,439	0.14%
2024/03/22	3.1	1028.52	5	1036.00	1025.00	-1.9	1,448	-0.13%
2024/03/21	4.2	1082.57	1	1110.17	1055.00	3.2	1,428	0.22%
2024/03/20	3.3	1132.31	1.1	1164.55	1120.00	2.2	1,418	0.15%
2024/03/19	1.1	1125.00	2.2	1109.43	1140.00	-1.1	1,419	-0.08%
2024/03/18	1.1	1096.95	3	1063.33	1100.00	-1.9	1,420	-0.13%
2024/03/15	0.1	1108.55	2	1130.00	1105.00	-1.9	1,396	-0.13%
2024/03/14	5.2	1107.76	24	1084.17	1110.00	-18.8	1,375	-1.37%
2024/03/13	0.5	1152.03	2.1	1151.66	1165.00	-1.6	1,334	-0.12%
2024/03/12	1.4	1049.41	5	1080.00	1090.00	-3.6	1,324	-0.27%
2024/03/11	3.6	1035.80	1	1085.00	1045.00	2.6	1,305	0.20%
2024/03/08	7.1	1063.19	1.2	1076.52	1090.00	5.9	1,266	0.47%
2024/03/07	1.1	991.20	2.1	995.90	1005.00	-1	1,210	-0.09%
2024/03/06	0.1	940.27	0	955.00	960.00	0.1	1,173	0.01%
2024/03/05	0	913.50	1.1	912.63	918.00	-1.1	1,155	-0.10%
2024/03/04	0	0.00	0	907.00	900.00	0	1,157	0.00%
2024/03/01	1	883.67	9.1	876.31	878.00	-8.1	1,152	-0.70%
2024/02/29	9.1	856.78	0	857.00	852.00	9.1	1,148	0.79%
2024/02/27	0	863.50	0.1	862.00	869.00	-0.1	1,141	-0.01%
2024/02/26	0	0.00	0.3	844.75	843.00	-0.3	1,123	-0.03%
2024/02/23	0	0.00	0.2	844.50	829.00	-0.2	1,122	-0.02%
2024/02/22	0.5	838.36	2	835.50	832.00	-1.5	1,121	-0.13%
2024/02/21	2	816.50	1	818.00	815.00	1	1,111	0.09%
2024/02/20	0	820.00	0	0.00	819.00	0	1,106	0.00%
2024/02/19	0.1	822.17	0	825.00	820.00	0.1	1,099	0.01%
2024/02/16	2	842.02	2	845.50	835.00	0	1,096	0.00%
2024/02/15	2	823.49	0	835.14	824.00	2	1,084	0.18%
2024/02/05	0	845.88	2	850.99	846.00	-2	1,071	-0.18%
2024/02/02	0	837.00	0	0.00	838.00	0	1,066	0.00%
2024/02/01	0	836.00	0	833.81	836.00	0	1,068	0.00%
2024/01/31	1	827.00	2	837.00	830.00	-1	1,067	-0.09%