奇偶 (3356)-臺銀-高雄券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
248張
產業
上市光電類股▲0.69%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	59.70	0	0.00	59.50	0	1,080	0.00%
2024/11/21	0	0.00	13	58.95	59.20	-13	1,088	-1.19%
2024/11/20	0.2	59.20	0	0.00	58.60	0.2	1,101	0.02%
2024/11/19	0.1	59.50	0	0.00	59.50	0.1	1,112	0.00%
2024/11/18	1.1	58.87	0	0.00	58.60	1.1	1,122	0.10%
2024/11/15	0	61.00	1	61.80	60.80	-1	1,141	-0.09%
2024/11/14	0.1	60.90	0	0.00	60.70	0.1	1,191	0.01%
2024/11/13	1.1	63.57	0.9	61.90	62.20	0.2	1,202	0.01%
2024/11/12	2.2	60.97	0	0.00	60.80	2.2	1,230	0.18%
2024/11/11	4.2	63.63	0	0.00	63.50	4.2	1,237	0.34%
2024/10/30	1	62.00	1	62.20	62.10	0	1,236	0.00%
2024/10/29	2	62.40	1	61.80	62.00	1	1,222	0.08%
2024/10/28	3	62.53	0	0.00	62.70	3	1,212	0.25%
2024/10/25	11	64.09	0	0.00	64.20	11	1,204	0.91%
2024/10/24	2	66.00	0	0.00	64.60	2	1,205	0.17%
2024/10/23	5	67.62	3	67.60	66.80	2	1,190	0.17%
2024/10/22	3	68.90	3	67.47	68.20	0	1,173	0.00%
2024/10/21	1	65.20	0	65.50	65.30	1	1,104	0.09%
2024/10/18	0	0.00	3	65.47	64.20	-3	1,104	-0.27%
2024/10/17	0	0.00	1	62.20	63.00	-1	1,079	-0.09%
2024/10/16	0	0.00	8.5	61.51	61.50	-8.5	1,081	-0.79%
2024/10/15	2	62.00	0	61.70	61.60	2	1,097	0.18%
2024/10/14	0	0.00	3	62.43	62.40	-3	1,105	-0.27%
2024/10/11	1	61.10	0	0.00	60.70	1	1,113	0.09%
2024/10/09	10	61.53	0	0.00	61.30	10	1,180	0.85%
2024/10/08	0	0.00	21	62.11	62.20	-21	1,201	-1.75%
2024/10/07	0	0.00	1	62.70	63.00	-1	1,238	-0.08%
2024/10/01	0.9	60.40	2	60.20	60.40	-1.1	1,330	-0.08%
2024/09/30	0	0.00	3	60.50	60.40	-3	1,390	-0.22%
2024/09/27	0	0.00	1	61.30	61.50	-1	1,408	-0.07%
2024/09/26	3	61.93	0	0.00	61.20	3	1,438	0.21%
2024/09/25	6	62.02	4	62.05	62.10	2	1,501	0.13%
2024/09/24	2	61.75	2	62.00	61.90	0	1,503	0.00%
2024/09/23	7	61.14	3	61.30	61.30	4	1,508	0.27%
2024/09/20	2	61.20	0	61.50	60.80	2	1,522	0.13%
2024/09/19	5	61.56	4	61.30	61.40	1	1,530	0.07%
2024/09/18	7	61.57	1	61.70	61.30	6	1,545	0.39%
2024/09/16	1	62.20	0	0.00	62.10	1	1,567	0.06%
2024/09/13	6	62.68	10	62.76	63.20	-4	1,620	-0.25%
2024/09/12	3.1	60.30	0	0.00	60.00	3.1	1,676	0.18%
2024/09/11	12	61.65	2	60.90	60.50	10	1,678	0.60%
2024/09/10	8	67.65	0	68.83	67.20	8	1,633	0.49%
2024/09/09	0	0.00	3	66.80	68.10	-3	1,658	-0.18%
2024/09/06	1	68.00	1	67.70	67.50	0	1,725	0.00%
2024/09/05	1	68.40	1	69.00	67.40	0	1,820	0.00%
2024/09/04	2	66.35	5	67.52	66.80	-3	1,848	-0.16%
2024/09/03	1	70.80	5	71.00	69.80	-4	1,880	-0.21%
2024/09/02	1	71.30	8.3	71.36	70.80	-7.3	1,932	-0.38%
2024/08/30	5	68.76	3.1	69.07	70.60	1.9	2,158	0.09%
2024/08/28	0	0.00	0	66.80	66.90	0	2,435	0.00%
2024/08/27	0	0.00	0.1	67.00	66.90	-0.1	2,486	0.00%
2024/08/26	6	67.05	8	67.05	66.60	-2	2,567	-0.08%
2024/08/23	0	0.00	4	66.80	67.30	-4	2,757	-0.15%
2024/08/21	0	0.00	0	67.90	67.70	0	2,858	0.00%
2024/08/20	4	68.20	0	0.00	67.80	4	2,901	0.14%
2024/08/19	1	66.50	32	66.19	66.60	-31	3,024	-1.03%
2024/08/16	5	65.90	4	65.90	65.50	1	3,141	0.03%
2024/08/14	4	64.20	0	0.00	64.50	4	3,272	0.12%
2024/08/13	2	63.55	6	63.57	63.90	-4	3,300	-0.12%
2024/08/12	0	0.00	4	63.00	62.40	-4	3,364	-0.12%
2024/08/09	2	62.10	2	63.20	62.90	0	3,483	0.00%
2024/08/08	10	61.12	1	61.60	61.20	9	3,509	0.26%
2024/08/07	0.1	58.50	0	0.00	59.60	0.1	3,576	0.00%
2024/08/06	5	51.14	4	53.18	54.20	1	4,128	0.02%
2024/08/05	3	56.87	1	56.40	56.30	2	4,266	0.05%
2024/08/02	4	62.50	1	62.40	62.50	3	4,277	0.07%
2024/07/31	0	0.00	2	64.00	63.30	-2	4,465	-0.04%
2024/07/29	2	63.15	0	0.00	61.70	2	4,460	0.04%
2024/07/26	1.1	64.39	2	64.00	64.80	-0.9	4,455	-0.02%
2024/07/22	5.2	65.67	0	65.00	64.80	5.2	4,451	0.12%
2024/07/19	10.1	67.74	6	68.00	67.20	4.1	4,441	0.09%
2024/07/18	2	70.05	2	70.05	70.10	0	4,439	0.00%
2024/07/17	0	0.00	26	71.48	71.20	-26	4,437	-0.59%
2024/07/16	3	69.63	2	70.00	70.40	1	4,427	0.02%
2024/07/15	9	68.59	2	68.70	68.70	7	4,443	0.16%
2024/07/12	5	69.20	1	69.55	69.00	4	4,448	0.09%
2024/07/11	27	69.32	7.4	70.15	70.30	19.6	4,459	0.44%
2024/07/10	2.3	72.17	2	73.00	71.90	0.3	4,433	0.01%
2024/07/09	7	72.47	0	0.00	72.90	7	4,426	0.16%
2024/07/08	10.2	75.12	20.2	74.81	73.70	-10	4,406	-0.23%
2024/07/05	2	73.40	3	73.47	73.10	-1	4,356	-0.02%
2024/07/04	2	72.50	3	73.27	74.00	-1	4,359	-0.02%
2024/07/03	2	71.00	1	72.40	70.90	1	4,325	0.02%
2024/07/02	2	71.20	0	0.00	70.90	2	4,319	0.05%
2024/07/01	0	0.00	11	71.40	71.10	-11	4,326	-0.25%
2024/06/28	0	0.00	1	68.20	68.00	-1	4,346	-0.02%
2024/06/27	2	67.40	0	0.00	67.40	2	4,446	0.04%
2024/06/26	5	68.82	0	0.00	68.00	5	4,442	0.11%
2024/06/24	4	70.13	0	0.00	69.40	4	4,446	0.09%
2024/06/21	8	70.70	17	71.82	71.40	-9	4,445	-0.20%
2024/06/20	12	71.48	0	0.00	71.20	12	4,430	0.27%
2024/06/18	0	0.00	0	69.00	68.40	0	4,314	0.00%
2024/06/17	1	67.60	0	0.00	67.70	1	4,316	0.02%
2024/06/14	1	70.50	0.2	69.60	68.70	0.8	4,330	0.02%
2024/06/13	1	67.60	2	70.00	70.50	-1	4,326	-0.02%
2024/06/12	2	66.00	1	68.50	66.10	1	4,307	0.02%
2024/06/11	0	0.00	2	72.75	71.10	-2	4,292	-0.05%
2024/06/06	3	74.30	0	0.00	72.50	3	4,300	0.07%
2024/06/05	3	74.87	7	77.04	73.40	-4	4,284	-0.09%
2024/06/04	16	74.08	14	75.20	75.40	2	4,066	0.05%
2024/06/03	2	70.00	3	72.00	72.80	-1	3,902	-0.03%
2024/05/31	1	68.80	0	0.00	67.50	1	3,836	0.03%
2024/05/30	2	68.05	0	0.00	67.70	2	3,846	0.05%
2024/05/29	4.2	69.57	4	70.45	69.60	0.2	4,084	0.00%
2024/05/28	3	66.37	2	67.08	67.50	1	4,004	0.02%
2024/05/27	1	64.79	1	64.60	64.30	0	3,924	0.00%
2024/05/23	1	68.00	2	66.20	64.60	-1	3,849	-0.03%
2024/05/22	5	66.74	1	67.80	66.50	4	3,716	0.11%
2024/05/21	3	66.23	3	66.17	65.70	0	3,590	0.00%
2024/05/20	0	0.00	1	64.50	65.00	-1	3,478	-0.03%
2024/05/16	1	65.20	4	65.60	63.70	-3	3,442	-0.09%
2024/05/15	5	65.76	7.1	65.17	64.40	-2.1	3,376	-0.06%
2024/05/14	1	63.50	1	63.00	63.50	0	3,249	0.00%
2024/05/13	1	62.13	2.5	62.38	64.00	-1.5	3,199	-0.05%
2024/05/10	42	65.32	39	65.69	65.60	3	3,082	0.10%
2024/05/09	1	63.70	43	63.85	63.90	-42	2,516	-1.67%
2024/05/07	2	58.65	14	57.86	58.80	-12	2,321	-0.52%
2024/05/06	1	57.00	2	58.05	57.60	-1	2,280	-0.04%
2024/04/29	1.3	53.36	0	0.00	53.30	1.3	2,185	0.06%
2024/04/25	10	54.10	1	52.70	52.80	9	2,172	0.41%
2024/04/24	0	0.00	6	54.22	54.00	-6	2,157	-0.28%
2024/04/22	1	51.40	0	0.00	51.10	1	2,129	0.05%
2024/04/19	4.3	51.68	0	0.00	51.60	4.3	2,121	0.20%
2024/04/17	1.1	54.20	5	53.00	53.90	-3.9	2,075	-0.19%
2024/04/16	0.4	51.53	21	51.62	51.80	-20.7	2,050	-1.01%
2024/04/15	0	0.00	1	55.40	55.40	-1	2,005	-0.05%
2024/04/11	12	55.05	2	54.75	54.50	10	1,962	0.51%
2024/04/10	0	0.00	0.3	57.60	55.70	-0.3	1,938	-0.02%
2024/04/09	1	56.80	0	0.00	56.90	1	1,891	0.05%
2024/04/08	0	55.50	0	0.00	55.50	0	1,860	0.00%
2024/04/03	1	56.30	0	56.10	55.80	1	1,840	0.05%
2024/04/02	10	55.60	10	56.64	56.30	0	1,804	0.00%
2024/04/01	22	55.29	5	55.64	55.50	17	1,721	0.99%
2024/03/28	0	0.00	2	52.80	52.60	-2	1,602	-0.12%
2024/03/27	2	52.90	0	0.00	53.10	2	1,595	0.13%
2024/03/25	0.1	51.60	0	0.00	51.20	0.1	1,556	0.01%
2024/03/22	0	0.00	5	52.20	52.00	-5	1,566	-0.32%
2024/03/20	1	53.20	0	0.00	52.20	1	1,586	0.06%
2024/03/19	3.1	52.47	0	0.00	52.60	3.1	1,563	0.20%
2024/03/18	20	53.60	0	0.00	53.90	20	1,529	1.31%
2024/03/15	1	53.10	7	53.49	53.70	-6	1,507	-0.40%
2024/03/14	9	53.16	18	53.98	52.80	-9	1,454	-0.62%
2024/03/13	5	52.20	5	53.28	52.50	0	1,369	0.00%
2024/03/12	0.9	52.20	0	0.00	52.20	0.9	1,306	0.07%
2024/03/11	1	51.50	5	51.36	51.90	-4	1,268	-0.32%
2024/03/08	0	0.00	5	50.06	50.00	-5	1,216	-0.41%
2024/03/07	5.1	49.95	1	49.95	50.70	4.1	1,172	0.35%
2024/03/05	2	48.80	1	48.80	49.75	1	1,083	0.09%
2024/03/04	21.1	52.13	5	52.42	50.00	16.1	1,023	1.57%
2024/03/01	1	48.85	1	49.50	50.30	0	704	0.00%
2024/02/29	0	0.00	3	45.70	45.80	-3	591	-0.51%
2024/02/21	1	45.45	0	0.00	44.95	1	652	0.15%
2024/02/19	0	0.00	2	45.95	45.40	-2	644	-0.31%
2024/02/16	0	0.00	3	44.38	44.60	-3	611	-0.49%
2024/02/05	0	0.00	2	42.25	42.20	-2	620	-0.32%
2024/01/29	1.1	43.71	1	44.50	44.15	0.1	618	0.02%
2024/01/25	0	0.00	0.3	41.65	41.65	-0.3	530	-0.05%
2024/01/24	0	0.00	7	42.00	41.90	-7	532	-1.31%
2024/01/12	1	41.60	0	0.00	41.55	1	554	0.18%
2024/01/10	0	0.00	1	42.60	42.05	-1	557	-0.18%
2024/01/08	1	43.60	0	0.00	43.25	1	565	0.18%
2024/01/03	0	0.00	1	43.70	43.65	-1	596	-0.17%
2023/12/28	0	0.00	5	44.50	44.85	-5	607	-0.82%
2023/12/26	0	0.00	1	43.60	43.55	-1	620	-0.16%
2023/12/21	0	0.00	10	44.00	44.00	-10	622	-1.61%
2023/12/20	1	44.25	0	0.00	44.35	1	625	0.16%
2023/12/19	2	45.20	2	44.60	44.60	0	623	0.00%
2023/12/18	1	44.00	1	45.55	45.20	0	605	0.00%
2023/12/14	1	42.75	1	43.10	42.65	0	569	0.00%
2023/12/13	0	0.00	2	42.65	42.50	-2	568	-0.35%
2023/12/12	5	43.06	0	0.00	42.90	5	578	0.86%
2023/12/05	6	44.33	0	0.00	44.30	6	633	0.95%
2023/11/27	0	0.00	1	44.10	44.10	-1	672	-0.15%
2023/11/23	4	45.54	0	0.00	44.85	4	673	0.59%
2023/11/22	1	45.80	1	46.00	45.35	0	674	0.00%
2023/11/21	0	0.00	2	44.35	44.20	-2	649	-0.31%
2023/11/20	1	43.15	0	0.00	43.15	1	638	0.16%
2023/11/16	0	0.00	1	42.65	42.85	-1	639	-0.16%
2023/11/15	1	42.35	0	0.00	42.10	1	640	0.16%
2023/11/14	1	42.30	0	0.00	42.10	1	654	0.15%
2023/11/13	0	0.00	9	42.97	42.80	-9	659	-1.36%
2023/11/10	1	41.30	0	0.00	41.10	1	654	0.15%
2023/11/03	0	0.00	1	40.85	40.90	-1	1,048	-0.10%
2023/10/31	1	40.10	0	0.00	40.00	1	1,090	0.09%
2023/10/27	1	41.45	0	0.00	40.85	1	1,130	0.09%
2023/10/24	0	0.00	2	41.50	41.45	-2	1,198	-0.17%
2023/10/23	0	0.00	1	41.20	40.95	-1	1,249	-0.08%
2023/10/18	0	40.87	0	0.00	40.60	0	1,356	0.00%
2023/10/16	2	41.35	3	42.08	41.25	-1	1,420	-0.07%
2023/10/13	1	42.80	0	0.00	42.25	1	1,499	0.07%
2023/10/11	15	42.96	0	0.00	42.00	15	1,650	0.91%
2023/10/04	1	46.05	0	0.00	45.20	1	1,902	0.05%
2023/10/03	2	47.50	0	0.00	47.50	2	1,989	0.10%
2023/09/27	1	46.40	0	0.00	46.60	1	2,342	0.04%
2023/09/21	2	45.55	0	0.00	45.50	2	3,349	0.06%
2023/09/20	8	46.70	0	0.00	46.55	8	3,766	0.21%
2023/09/19	2	48.15	0	0.00	47.80	2	4,601	0.04%
2023/09/15	0	0.00	3	48.10	47.90	-3	4,869	-0.06%
2023/09/14	0	0.00	4	48.00	47.85	-4	4,929	-0.08%
2023/09/13	1	47.45	8	47.70	48.00	-7	5,027	-0.14%
2023/09/12	1	45.90	0	0.00	46.45	1	5,120	0.02%
2023/09/11	8	46.93	1	47.40	46.35	7	5,634	0.12%
2023/09/08	3	46.45	0	0.00	46.60	3	5,888	0.05%
2023/09/07	1	46.50	0	0.00	47.20	1	5,992	0.02%
2023/09/06	3	46.50	0	0.00	46.25	3	6,209	0.05%
2023/09/05	3	46.53	3	46.70	46.95	0	6,223	0.00%
2023/09/04	2	45.48	2	44.73	45.60	0	6,228	0.00%
2023/08/30	0	0.00	2	45.83	45.65	-2	6,290	-0.03%
2023/08/29	1	45.15	0	0.00	45.45	1	6,299	0.02%
2023/08/28	1	44.75	0	0.00	44.90	1	6,305	0.02%
2023/08/23	1	48.00	0	0.00	47.65	1	6,348	0.02%
2023/08/16	0	0.00	6	47.60	48.25	-6	6,350	-0.09%
2023/08/15	0	0.00	2	47.88	47.95	-2	6,353	-0.03%
2023/08/14	1	46.30	0	0.00	46.50	1	6,345	0.02%
2023/08/11	6	47.27	0	0.00	47.00	6	6,330	0.09%
2023/08/10	14	49.34	3	49.57	49.25	11	6,280	0.18%
2023/08/09	10	54.52	16	54.59	54.70	-6	6,182	-0.10%
2023/08/08	5	50.80	0	0.00	51.00	5	6,000	0.08%
2023/08/07	0	0.00	3	51.60	51.80	-3	6,007	-0.05%
2023/08/04	0	0.00	2	51.20	51.00	-2	6,001	-0.03%
2023/08/02	2	49.43	0	0.00	49.65	2	6,006	0.03%
2023/08/01	2	51.00	0	0.00	51.20	2	6,003	0.03%
2023/07/31	0	0.00	0.1	53.20	51.80	-0.1	6,095	0.00%
2023/07/26	3.1	51.42	2	52.55	51.40	1.1	6,139	0.02%
2023/07/25	2	54.95	0	0.00	54.30	2	6,090	0.03%
2023/07/24	1	51.50	1	51.70	52.30	0	6,049	0.00%
2023/07/19	1	54.10	2	53.40	53.20	-1	5,985	-0.02%
2023/07/18	2	54.90	2	58.90	54.30	0	5,956	0.00%
2023/07/17	1	57.50	2	58.50	57.50	-1	5,890	-0.02%
2023/07/14	1	56.50	4	56.30	56.50	-3	5,832	-0.05%
2023/07/13	2	55.00	4	55.00	54.00	-2	5,774	-0.03%
2023/07/12	3	52.43	2	53.25	52.80	1	5,719	0.02%
2023/07/11	11	52.36	0	0.00	52.60	11	5,687	0.19%
2023/07/10	4	57.30	8	58.40	57.50	-4	5,563	-0.07%
2023/07/07	61	57.90	57	56.49	56.40	4	5,483	0.07%
2023/07/06	7	58.14	2	59.20	57.50	5	5,381	0.09%
2023/07/05	5	60.62	7	60.57	60.20	-2	5,293	-0.04%
2023/07/04	3	58.07	2	58.30	59.00	1	5,133	0.02%
2023/07/03	0	0.00	7	59.14	58.50	-7	5,029	-0.14%
2023/06/30	28	58.79	26	58.22	58.50	2	4,794	0.04%
2023/06/29	9	56.49	15	56.61	57.10	-6	4,405	-0.14%
2023/06/28	17	54.91	14	54.91	55.30	3	4,156	0.07%
2023/06/27	32	54.53	26	55.71	53.00	6	3,745	0.16%
2023/06/26	4	51.10	4.4	51.85	53.50	-0.4	2,916	-0.01%
2023/06/21	5	48.97	5	48.81	48.70	0	2,735	0.00%
2023/06/20	0	0.00	4	48.35	48.15	-4	2,732	-0.15%
2023/06/19	2	47.75	5	47.86	48.15	-3	2,728	-0.11%
2023/06/16	2	46.45	0	0.00	46.45	2	2,639	0.08%
2023/06/15	18	49.41	9	49.42	47.70	9	2,542	0.35%
2023/06/14	3	47.42	8	47.43	47.60	-5	2,030	-0.25%
2023/06/13	1	45.00	0	0.00	44.00	1	1,782	0.06%
2023/06/12	3	45.08	7	44.86	44.80	-4	1,684	-0.24%
2023/06/09	0	0.00	2	41.25	42.10	-2	1,475	-0.14%
2023/06/05	0	0.00	1	41.80	41.90	-1	1,807	-0.06%
2023/05/23	0	0.00	3	40.87	40.55	-3	2,607	-0.12%
2023/05/19	2	40.15	0	0.00	39.75	2	2,614	0.08%
2023/05/18	0	0.00	1	40.00	40.00	-1	2,637	-0.04%
2023/05/17	2	39.85	0	0.00	39.65	2	2,630	0.08%
2023/05/09	2	38.60	0	0.00	38.95	2	2,781	0.07%
2023/05/04	3	39.85	3	40.00	40.80	0	2,685	0.00%
2023/04/26	0	0.00	2	37.00	37.25	-2	2,631	-0.08%
2023/04/20	1	38.80	0	0.00	38.60	1	2,697	0.04%
2023/04/18	0	0.00	2	41.00	40.65	-2	2,700	-0.07%
2023/04/14	6	40.75	0	0.00	40.55	6	2,720	0.22%
2023/04/11	5	41.70	1	41.70	41.75	4	2,757	0.15%
2023/04/10	0	0.00	2	41.30	41.85	-2	2,797	-0.07%
2023/04/06	2	41.90	1	42.00	41.90	1	2,815	0.04%
2023/03/31	2	42.40	6	42.63	42.70	-4	2,829	-0.14%
2023/03/30	6	42.01	0	0.00	41.90	6	2,845	0.21%
2023/03/27	0	44.18	0	0.00	43.55	0	2,958	0.00%
2023/03/23	0	0.00	1	43.75	44.55	-1	3,050	-0.03%
2023/03/22	1	44.75	3	44.60	43.60	-2	3,033	-0.07%
2023/03/21	0	0.00	1	41.85	42.55	-1	3,053	-0.03%
2023/03/20	0	0.00	1	41.40	41.20	-1	3,103	-0.03%
2023/03/16	1	40.70	0	0.00	40.25	1	3,395	0.03%
2023/03/13	5	42.60	4	42.36	42.50	1	3,746	0.03%
2023/03/10	1	45.25	6	44.73	43.55	-5	4,341	-0.12%
2023/03/09	5	46.78	4	46.24	45.50	1	4,699	0.02%
2023/03/08	1	44.70	3	45.33	45.75	-2	4,574	-0.04%
2023/03/07	5	44.73	11	44.95	45.75	-6	4,714	-0.13%
2023/03/06	43	44.66	37	44.98	45.95	6	4,934	0.12%
2023/03/03	15	40.80	14	42.26	43.15	1	4,599	0.02%
2023/03/02	0	39.63	2	39.55	39.25	-2	4,455	-0.04%
2023/03/01	3	38.60	0	0.00	39.15	3	4,525	0.07%
2023/02/24	6	39.47	0	0.00	39.30	6	4,624	0.13%
2023/02/22	0	39.95	4	39.79	40.15	-4	5,308	-0.08%
2023/02/21	2	41.00	0	41.35	40.80	2	5,803	0.03%
2023/02/15	0	39.65	0	0.00	39.75	0	6,454	0.00%
2023/02/13	0	0.00	5	39.75	39.95	-5	7,259	-0.07%
2023/02/10	1	40.70	5	40.53	39.80	-4	7,758	-0.05%
2023/02/09	0	0.00	6	40.40	41.30	-6	7,777	-0.08%
2023/02/06	4	40.20	0	0.00	40.20	4	7,973	0.05%
2023/02/03	0	0.00	1	39.15	39.15	-1	8,093	-0.01%
2023/02/01	0	0.00	1	39.45	39.60	-1	8,139	-0.01%
2023/01/30	0	0.00	4	39.00	38.85	-4	8,159	-0.05%
2023/01/13	2	37.55	0	0.00	37.45	2	8,199	0.02%
2023/01/12	1	38.30	0	0.00	38.25	1	8,273	0.01%
2023/01/10	1	39.00	0	0.00	39.20	1	8,504	0.01%
2023/01/09	2	39.40	0	0.00	39.65	2	8,577	0.02%
2023/01/06	2	39.00	0	0.00	39.00	2	8,585	0.02%
2023/01/05	1	39.50	0	0.00	39.10	1	8,592	0.01%
2023/01/03	1	38.50	6	39.65	39.50	-5	8,596	-0.06%
2022/12/30	6	39.06	3	39.83	38.75	3	8,719	0.03%
2022/12/29	4	38.25	0	0.00	38.95	4	8,787	0.05%
2022/12/28	6	38.78	0	0.00	38.75	6	8,787	0.07%
2022/12/26	1	40.50	0	0.00	40.65	1	8,747	0.01%
2022/12/22	1	42.10	1	41.75	42.00	0	8,751	0.00%
2022/12/21	0	0.00	2	41.50	41.35	-2	8,754	-0.02%
2022/12/20	3	40.77	18.5	41.65	40.70	-15.5	8,706	-0.18%
2022/12/16	20	42.77	14	42.35	42.35	6	8,651	0.07%
2022/12/15	3	45.10	3	43.80	44.00	0	8,615	0.00%
2022/12/13	11	44.55	8	43.80	43.60	3	8,591	0.03%
2022/12/12	2	45.55	7	45.37	45.35	-5	8,547	-0.06%
2022/12/09	1	47.00	8	47.18	47.25	-7	8,572	-0.08%
2022/12/08	4	45.80	3	46.33	46.75	1	8,607	0.01%
2022/12/07	12	46.20	14	46.08	45.15	-2	8,528	-0.02%
2022/12/06	16	46.04	7	46.04	46.25	9	8,387	0.11%
2022/12/05	8	46.94	13	46.80	46.50	-5	8,329	-0.06%
2022/12/02	22	48.60	3	46.80	47.05	19	8,173	0.23%
2022/12/01	3	46.88	18.3	47.96	48.80	-15.3	7,531	-0.20%
2022/11/30	3	44.10	2	44.40	44.40	1	7,097	0.01%
2022/11/29	19	44.14	25	44.78	44.55	-6	7,013	-0.09%
2022/11/28	37	43.75	35	44.42	44.45	2	6,781	0.03%
2022/11/25	4	43.84	2	41.93	41.95	2	6,429	0.03%
2022/11/24	4	43.45	3	42.90	42.70	1	6,261	0.02%
2022/11/23	1	43.00	2	42.95	42.60	-1	6,191	-0.02%
2022/11/22	0	0.00	1	43.00	43.40	-1	6,110	-0.02%
2022/11/21	10	45.82	8	44.66	44.30	2	6,002	0.03%
2022/11/18	4	45.13	1	44.30	45.15	3	5,725	0.05%
2022/11/17	17	44.07	25	44.78	46.75	-8	5,321	-0.15%
2022/11/16	1	42.65	0	0.00	42.50	1	4,893	0.02%
2022/11/15	9	41.85	9	42.08	42.35	0	4,766	0.00%
2022/11/14	16	42.76	18	42.90	42.65	-2	4,647	-0.04%
2022/11/11	35	44.60	30	44.86	42.65	5	4,509	0.11%
2022/11/10	23	45.51	16	44.72	44.80	7	4,147	0.17%
2022/11/09	1	46.20	1	46.80	46.80	0	3,572	0.00%
2022/11/08	20	42.58	17	42.17	42.55	3	3,331	0.09%
2022/11/07	2	38.40	0	0.00	40.15	2	2,817	0.07%
2022/11/04	0	0.00	0.1	36.00	36.50	-0.1	2,767	0.00%
2022/11/03	0	33.25	0	0.00	33.65	0	2,635	0.00%
2022/11/02	1	34.45	5	34.95	33.95	-4	2,552	-0.16%
2022/11/01	5	35.40	1	35.00	34.50	4	2,443	0.16%
2022/10/28	0	0.00	16	32.94	32.15	-16	2,266	-0.71%
2022/10/27	0	0.00	3	32.07	32.80	-3	2,225	-0.13%
2022/10/26	2	30.93	1	31.30	30.60	1	2,183	0.05%
2022/10/25	1	31.45	3	31.30	31.35	-2	2,174	-0.09%
2022/10/24	8	32.40	0	0.00	31.45	8	2,158	0.37%
2022/10/20	4	33.40	1	33.20	33.20	3	2,094	0.14%
2022/10/19	8	35.30	1	35.00	34.75	7	2,003	0.35%
2022/10/18	2	33.40	2	33.50	34.40	0	1,873	0.00%
2022/10/17	1	30.95	4	31.03	33.25	-3	1,732	-0.17%
2022/10/11	0	0.00	6	31.63	30.25	-6	1,536	-0.39%
2022/10/07	12.1	33.99	4.1	34.24	33.25	8	1,505	0.53%
2022/10/06	1	33.70	0	0.00	33.70	1	1,371	0.07%
2022/10/03	0.1	31.60	0	0.00	30.90	0.1	1,221	0.00%
2022/09/22	0	0.00	1	33.40	33.35	-1	1,113	-0.09%
2022/09/21	1	33.25	2	33.43	33.15	-1	1,098	-0.09%
2022/09/20	2	33.58	0	0.00	33.55	2	1,072	0.19%
2022/09/19	1	33.90	1	33.60	33.60	0	996	0.00%
2022/09/16	3	34.18	3.1	34.30	34.25	-0.1	959	-0.01%
2022/09/15	3.1	33.68	3	34.27	34.10	0.1	869	0.01%
2022/09/14	3	31.97	3	31.78	32.50	0	717	0.00%
2022/09/13	0	0.00	1	30.30	30.30	-1	615	-0.16%
2022/09/05	0	0.00	1	28.25	28.30	-1	617	-0.16%
2022/08/25	0	0.00	1	30.00	30.10	-1	862	-0.12%
2022/08/23	3	31.13	1	31.65	30.70	2	971	0.21%
2022/07/20	0	0.00	6	29.53	29.40	-6	2,471	-0.24%
2022/07/19	5	29.35	0	0.00	29.35	5	2,475	0.20%
2022/07/18	0	0.00	0.1	28.60	28.65	-0.1	2,482	-0.01%
2022/07/14	0	0.00	1	28.80	28.75	-1	2,478	-0.04%
2022/07/13	2	28.55	2	28.35	28.20	0	2,470	0.00%
2022/07/12	1	28.45	0	0.00	27.80	1	2,459	0.04%
2022/07/05	2	26.30	0	0.00	26.85	2	2,423	0.08%
2022/06/30	0	0.00	1	27.80	27.65	-1	2,406	-0.04%
2022/06/16	1	31.75	1	31.60	30.30	0	2,306	0.00%
2022/06/10	1	32.50	5	34.25	32.70	-4	2,246	-0.18%
2022/06/07	5	35.41	1	35.20	34.95	4	2,144	0.19%
2022/06/02	2	36.48	2	36.03	35.40	0	2,093	0.00%
2022/06/01	0	0.00	8	35.33	35.10	-8	2,012	-0.40%
2022/05/31	10	35.53	2	35.78	35.60	8	1,966	0.41%
2022/05/30	4	34.83	4	34.59	34.30	0	1,874	0.00%
2022/05/27	3	35.07	3	35.13	35.20	0	1,820	0.00%
2022/05/26	0	0.00	1	35.75	34.80	-1	1,699	-0.06%
2022/05/25	104	36.25	115	35.18	35.95	-11	1,516	-0.73%	大買/大賣/
2022/05/24	4	35.31	10.4	35.99	36.15	-6.4	885	-0.72%
2022/05/23	2	32.78	1	32.90	32.90	1	736	0.14%
2022/05/20	1	30.75	1	30.90	29.95	0	691	0.00%
2022/05/12	0	0.00	1	31.25	29.30	-1	698	-0.14%
2022/05/11	1	31.35	0	0.00	30.90	1	686	0.15%
2022/05/10	1	32.20	1	32.45	32.25	0	659	0.00%
2022/05/06	2	33.58	1	33.70	33.60	1	576	0.17%
2022/05/05	2	33.10	2	32.95	33.60	0	505	0.00%
2022/05/04	1	31.40	1	32.00	31.40	0	423	0.00%
2022/05/03	9	31.76	8	31.93	31.60	1	396	0.25%
2022/02/22	0	0.00	1	30.80	29.95	-1	362	-0.28%
2022/02/18	1	31.25	0	0.00	31.00	1	367	0.27%
2022/02/15	5	29.95	5	30.31	29.70	0	348	0.00%
2022/01/25	2	28.55	0	0.00	28.50	2	321	0.62%
2022/01/21	0	0.00	1	29.60	29.50	-1	319	-0.31%
2022/01/19	1	29.95	0	0.00	29.95	1	322	0.31%
2022/01/18	0.2	30.20	0	0.00	30.00	0.2	326	0.06%
2022/01/05	4	32.56	4	32.19	32.30	0	320	0.00%
2022/01/04	1	31.90	1	31.60	31.80	0	309	0.00%
2021/12/27	0	31.80	0	0.00	31.85	0	334	0.00%
2021/12/17	0	0.00	0.3	31.05	31.05	-0.3	344	-0.09%
2021/12/16	1	31.60	0	0.00	31.20	1	344	0.29%
2021/12/13	0	0.00	5	31.05	31.55	-5	353	-1.41%
2021/12/02	2.1	29.81	0	0.00	29.65	2.1	368	0.57%
2021/11/26	4	30.30	1	30.40	30.05	3	396	0.76%
2021/10/18	1	30.30	0	0.00	30.30	1	867	0.12%
2021/10/13	1	29.45	0	0.00	29.15	1	1,026	0.10%
2021/10/06	2	30.15	0	0.00	29.55	2	1,207	0.17%
2021/10/04	0	0.00	2	30.95	29.85	-2	1,329	-0.15%
2021/09/24	2	34.20	0	0.00	34.25	2	1,442	0.14%
2021/09/10	3	36.47	0	0.00	36.45	3	1,570	0.19%
2021/09/09	0	0.00	2	37.20	37.20	-2	1,626	-0.12%
2021/08/31	0	0.00	1	38.70	38.90	-1	1,674	-0.06%
2021/08/26	0	0.00	0.1	36.60	37.00	-0.1	1,647	-0.01%
2021/08/13	2	36.50	0	0.00	36.55	2	1,603	0.12%
2021/08/12	0	0.00	1	37.70	37.95	-1	1,592	-0.06%
2021/08/06	0	0.00	1	37.25	37.05	-1	1,582	-0.06%
2021/08/04	0	0.00	10	38.53	38.15	-10	1,602	-0.62%
2021/07/30	3	39.33	1	39.85	38.75	2	1,586	0.13%
2021/07/28	0	0.00	1	39.00	38.85	-1	1,568	-0.06%
2021/07/27	2	40.73	3	40.80	40.75	-1	1,547	-0.06%
2021/07/26	1.1	41.95	0	0.00	41.60	1.1	1,549	0.07%
2021/07/23	5.1	43.01	4	42.65	42.65	1.1	1,553	0.07%
2021/07/22	2	42.10	3	42.12	42.80	-1	1,551	-0.06%
2021/07/21	1	39.75	0	0.00	40.05	1	1,562	0.06%
2021/07/20	2	40.48	0	0.00	40.60	2	1,609	0.12%
2021/07/19	21	41.36	24	41.51	41.40	-3	1,592	-0.19%
2021/07/16	2	39.00	0	0.00	39.20	2	1,537	0.13%
2021/07/13	4.4	37.94	3	38.27	37.35	1.4	1,486	0.09%
2021/07/12	4.1	38.29	6	37.98	38.90	-1.9	1,437	-0.13%
2021/07/09	7	35.93	1	35.80	36.65	6	1,373	0.44%
2021/07/07	6	35.25	0	0.00	35.20	6	1,358	0.44%
2021/07/06	2	34.80	1	35.80	34.70	1	1,344	0.07%
2021/07/02	0	0.00	12	34.63	34.50	-12	1,320	-0.91%
2021/07/01	0	0.00	1	34.60	34.50	-1	1,315	-0.08%
2021/06/30	5	34.50	1	34.70	34.25	4	1,310	0.31%
2021/06/29	11	34.00	0	0.00	33.70	11	1,289	0.85%
2021/06/22	1	31.30	0	0.00	31.05	1	1,269	0.08%
2021/06/15	0	0.00	2	30.50	31.30	-2	1,165	-0.17%
2021/05/31	0	0.00	0	28.50	28.50	0	1,148	0.00%
2021/05/28	1	27.90	0	0.00	28.20	1	1,147	0.09%
2021/05/17	2	25.35	0	0.00	23.95	2	1,139	0.18%
2021/05/14	2	26.50	0	0.00	26.55	2	1,125	0.18%
2021/05/07	0	0.00	1	30.00	30.05	-1	1,063	-0.09%
2021/05/05	1	29.50	5	29.80	29.50	-4	1,051	-0.38%
2021/05/04	1	29.50	0	0.00	29.00	1	1,045	0.10%
2021/05/03	0	0.00	2	32.35	30.75	-2	1,020	-0.20%
2021/04/29	2	34.60	0	0.00	33.40	2	995	0.20%
2021/04/27	1	34.50	0	0.00	33.85	1	960	0.10%
2021/04/26	12	35.22	13	35.27	35.90	-1	885	-0.11%
2021/04/22	0	0.00	3	31.60	31.50	-3	801	-0.37%
2021/04/19	13	34.17	4	33.51	33.10	9	783	1.15%
2021/04/15	6	32.94	6	32.90	33.05	0	758	0.00%
2021/04/07	0	0.00	1	31.25	31.15	-1	833	-0.12%
2021/04/06	0	0.00	2	30.90	31.60	-2	871	-0.23%
2021/04/01	2	30.35	0	0.00	30.65	2	911	0.22%
2021/03/24	0	0.00	1	29.00	29.15	-1	1,263	-0.08%
2021/03/23	6	29.93	5	30.33	29.20	1	1,267	0.08%
2021/03/03	0	0.00	7	27.90	28.05	-7	1,346	-0.52%
2021/02/23	0	0.00	1	28.25	28.20	-1	1,359	-0.07%
2021/02/22	1	28.70	0	0.00	28.55	1	1,401	0.07%
2021/02/19	0	0.00	0.1	28.25	28.45	-0.1	1,452	-0.01%
2021/02/04	1	26.65	0	0.00	26.75	1	1,453	0.07%
2021/01/28	0	0.00	1	27.05	27.20	-1	1,442	-0.07%
2021/01/15	0	0.00	1	29.10	28.40	-1	1,421	-0.07%
2021/01/14	1	29.45	0	0.00	29.50	1	1,404	0.07%
2021/01/07	0	0.00	4	31.11	30.65	-4	1,327	-0.30%
2021/01/06	1	31.85	0	0.00	30.50	1	1,313	0.08%
2021/01/04	12	34.96	11	34.20	32.80	1	1,240	0.08%
2020/12/30	0	0.00	2	33.35	33.30	-2	1,155	-0.17%
2020/12/28	1	33.45	0	0.00	34.80	1	1,078	0.09%
2020/12/25	15	33.82	14	34.26	33.80	1	1,011	0.10%
2020/12/24	9	31.51	4	31.71	32.25	5	845	0.59%
2020/12/23	0	0.00	1	29.70	29.35	-1	728	-0.14%
2020/12/15	1	25.85	0	0.00	25.85	1	612	0.16%
2020/12/11	1	27.00	0	0.00	26.50	1	617	0.16%
2020/12/08	10	28.20	10	28.10	28.15	0	621	0.00%
2020/12/07	1	27.85	1	27.50	27.35	0	635	0.00%
2020/12/04	2	27.58	0	0.00	27.50	2	657	0.30%
2020/12/03	1	27.90	0	0.00	27.75	1	765	0.13%
2020/12/01	3	29.07	0	0.00	28.65	3	827	0.36%
2020/11/19	0.5	28.10	0	0.00	27.10	0.5	751	0.07%
2020/11/13	0	0.00	2	26.15	26.05	-2	661	-0.30%
2020/10/28	2	25.88	4	26.00	25.15	-2	637	-0.31%
2020/10/26	4	25.05	0	0.00	25.70	4	629	0.64%
2020/10/15	0	0.00	1	23.85	23.95	-1	659	-0.15%
2020/10/13	10	24.25	10	23.94	24.00	0	662	0.00%
2020/09/25	0	0.00	1	23.10	23.25	-1	742	-0.13%
2020/09/15	1	25.30	0	0.00	25.70	1	706	0.14%
2020/09/14	0	0.00	6	25.20	25.20	-6	701	-0.86%
2020/09/09	7	27.64	1	27.50	27.15	6	661	0.91%
2020/09/08	13	29.02	18	28.66	26.95	-5	632	-0.79%
2020/09/07	6	28.42	1	28.45	28.45	5	520	0.96%
2020/09/04	0	0.00	1	24.10	25.90	-1	476	-0.21%
2020/09/03	0	0.00	1	23.70	23.55	-1	427	-0.23%
2020/08/20	1	21.80	0	0.00	21.40	1	459	0.22%
2020/07/15	0	0.00	1	24.25	23.25	-1	538	-0.19%
2020/07/14	5	23.44	5	23.65	23.50	0	531	0.00%
2020/07/09	0	0.00	1	23.90	23.35	-1	510	-0.20%
2020/07/06	0	0.00	1	22.95	22.85	-1	506	-0.20%
2020/07/02	2	22.60	0	0.00	22.50	2	496	0.40%
2020/06/29	1	21.80	0	0.00	21.80	1	498	0.20%
2020/06/10	0	0.00	1	23.95	23.70	-1	525	-0.19%
2020/06/03	0	0.00	2	23.58	23.45	-2	510	-0.39%
2020/06/01	0	0.00	3	23.87	23.80	-3	506	-0.59%
2020/05/28	0	0.00	3	22.97	22.95	-3	503	-0.60%
2020/05/26	3	23.73	0	0.00	23.75	3	502	0.60%
2020/05/21	1	23.20	0	0.00	22.95	1	476	0.21%
2020/05/13	1	23.70	0	0.00	23.95	1	464	0.22%
2020/05/12	2	23.75	0	0.00	23.60	2	454	0.44%
2020/05/05	3	20.80	0	0.00	20.80	3	372	0.81%
2020/05/04	0	0.00	0.4	20.70	20.80	-0.4	373	-0.11%
2020/04/22	3	19.35	0	0.00	19.45	3	377	0.79%
2020/04/17	0	0.00	1	21.50	20.55	-1	370	-0.27%
2020/04/01	0	19.00	0	0.00	18.85	0	318	0.00%
2020/03/27	0	0.00	5	18.90	18.55	-5	310	-1.61%
2020/03/26	5	18.77	0	0.00	18.80	5	304	1.64%
2020/03/19	0	16.20	0	0.00	16.20	0	278	0.00%
2020/03/18	2	19.20	2	18.18	18.00	0	272	0.00%
2020/03/06	0	0.00	1.8	26.55	26.65	-1.8	229	-0.79%
2020/03/05	0	0.00	1	27.00	26.95	-1	231	-0.43%
2020/03/02	0	0.00	10	26.11	26.30	-10	246	-4.05%
2020/02/27	0	0.00	1	26.75	26.50	-1	243	-0.41%
2020/02/26	0	0.00	8	27.05	26.80	-8	240	-3.33%
2020/02/21	0	0.00	6	27.91	27.70	-6	233	-2.57%
2020/02/20	6	28.93	0	0.00	28.35	6	229	2.61%
2020/02/06	1	25.50	0	0.00	25.60	1	236	0.42%
2020/01/31	0	0.00	5	26.00	25.90	-5	258	-1.94%
2020/01/07	0.4	28.75	0	0.00	28.90	0.4	389	0.09%
2019/12/12	0	0.00	0.6	30.50	30.55	-0.6	628	-0.10%
2019/12/09	1	30.85	4	30.85	30.75	-3	630	-0.48%
2019/10/31	0	0.00	1	33.40	33.10	-1	626	-0.16%
2019/10/29	0	0.00	1	33.65	33.35	-1	617	-0.16%
2019/10/14	0	0.00	5	32.95	33.50	-5	522	-0.96%
2019/10/09	16	33.70	23	34.20	34.45	-7	498	-1.40%
2019/10/08	5	32.60	0	0.00	32.65	5	338	1.48%
2019/10/01	0	0.00	4	30.00	30.05	-4	300	-1.33%
2019/09/24	0	0.00	1	31.20	31.15	-1	307	-0.33%
2019/09/23	1	30.80	0	0.00	30.85	1	311	0.32%
2019/09/02	0	0.00	1	32.70	32.20	-1	370	-0.27%
2019/08/08	1	31.65	0	0.00	31.40	1	979	0.10%
2019/08/07	0	0.00	1	29.70	29.75	-1	966	-0.10%
2019/07/30	0	0.00	1	32.15	31.25	-1	987	-0.10%
2019/07/25	0	0.00	1	32.30	32.45	-1	976	-0.10%
2019/07/23	1	33.10	0	0.00	32.65	1	999	0.10%
2019/07/16	1	32.35	0	0.00	32.40	1	1,005	0.10%
2019/07/15	1	33.00	0	0.00	32.80	1	1,001	0.10%
2019/07/10	10	31.40	0	0.00	31.25	10	997	1.00%
2019/06/14	0	0.00	3	33.75	33.75	-3	1,073	-0.28%
2019/06/13	5	34.21	2	33.85	34.10	3	1,089	0.28%
2019/06/05	0	0.00	1	35.00	34.75	-1	1,166	-0.09%
2019/06/03	13	36.33	13	36.54	36.35	0	1,144	0.00%
2019/05/28	0	0.00	1	36.95	35.80	-1	1,043	-0.10%
2019/05/24	1	35.55	8	36.01	35.60	-7	979	-0.71%
2019/05/23	13	34.44	5	34.40	35.30	8	929	0.86%
2019/05/14	1	28.00	0	0.00	28.95	1	1,154	0.09%
2019/05/06	1	33.30	0	0.00	32.50	1	1,271	0.08%
2019/04/30	0	0.00	110	32.65	32.50	-110	1,286	-8.55%	大賣/鉅額交易
2019/04/26	1	33.30	0	0.00	33.30	1	1,277	0.08%
2019/04/22	1	35.30	0	0.00	34.85	1	1,349	0.07%
2019/04/09	0	0.00	1	35.00	35.35	-1	1,363	-0.07%
2019/04/08	6	36.33	6	36.20	35.55	0	1,361	0.00%
2019/04/03	0	0.00	1	34.70	34.75	-1	1,342	-0.07%
2019/03/27	0	0.00	1	33.90	33.85	-1	1,493	-0.07%
2019/03/26	1	33.40	1	33.85	33.40	0	1,492	0.00%
2019/03/25	1	33.00	0	0.00	33.15	1	1,506	0.07%
2019/03/22	0	0.00	1	33.60	33.50	-1	1,515	-0.07%
2019/03/21	1	33.50	0	0.00	33.95	1	1,526	0.07%
2019/03/15	1	33.65	1	33.75	33.75	0	1,597	0.00%
2019/03/14	2	35.45	2	36.78	35.00	0	1,585	0.00%
2019/03/13	1	36.30	2	36.35	36.35	-1	1,577	-0.06%
2019/03/12	3	36.83	3	38.10	36.90	0	1,592	0.00%
2019/03/11	0	0.00	3	36.83	37.15	-3	1,593	-0.19%
2019/03/07	3	35.25	0	0.00	35.20	3	1,605	0.19%
2019/03/05	2	35.48	1	35.90	35.30	1	1,656	0.06%
2019/03/04	1	35.65	2	35.90	35.65	-1	1,757	-0.06%
2019/02/25	1	36.70	0	0.00	36.20	1	1,860	0.05%
2019/02/22	2	37.50	0	0.00	36.50	2	1,848	0.11%
2019/02/21	65	37.30	0	0.00	37.35	65	1,799	3.61%
2019/02/20	57	35.69	4	35.84	35.70	53	1,721	3.08%
2019/02/19	10	36.36	12	36.53	35.75	-2	1,660	-0.12%
2019/02/18	0	0.00	3	33.57	34.65	-3	1,484	-0.20%
2019/02/12	1	32.60	1	32.00	31.95	0	1,368	0.00%
2019/01/25	5	31.10	5	31.30	30.70	0	1,267	0.00%
2019/01/23	2	29.30	2	29.80	29.70	0	1,223	0.00%
2019/01/16	2	31.23	0	0.00	30.50	2	1,183	0.17%
2019/01/04	0	0.00	5	28.30	29.10	-5	1,098	-0.46%
2018/12/25	2	32.20	2	32.40	31.35	0	1,039	0.00%
2018/12/24	0	0.00	1	31.00	31.15	-1	953	-0.10%
2018/12/20	1	28.80	0	0.00	27.20	1	887	0.11%
2018/12/19	1	29.80	1	29.70	29.70	0	866	0.00%
2018/12/03	8	31.87	0	0.00	31.95	8	664	1.20%
2018/11/29	0	0.00	5	31.60	31.50	-5	626	-0.80%
2018/11/28	0	0.00	1	32.35	32.20	-1	607	-0.16%
2018/11/27	10	31.39	11	31.74	32.20	-1	553	-0.18%
2018/11/23	2	27.45	2	27.45	27.00	0	407	0.00%
2018/11/20	1	22.65	1	23.30	23.75	0	275	0.00%
2018/09/26	10	27.60	2	27.35	27.15	8	225	3.55%
2018/09/25	2	27.70	0	0.00	27.70	2	227	0.88%
2018/09/18	0	0.00	10	26.76	26.55	-10	184	-5.43%
2018/09/14	10	27.33	0	0.00	27.10	10	189	5.27%
2018/09/06	0	0.00	5	29.00	28.85	-5	247	-2.02%
2018/08/17	0	0.00	9	29.55	29.25	-9	321	-2.80%
2018/06/29	0	0.00	3	33.30	33.45	-3	535	-0.56%
2018/06/28	3	32.93	0	0.00	33.05	3	527	0.57%
2018/06/19	0	0.00	8	33.26	34.75	-8	513	-1.56%
2018/06/13	0	0.00	2	31.10	31.10	-2	480	-0.42%
2018/06/06	10	31.25	0	0.00	31.50	10	458	2.18%
2018/06/05	2	30.40	2	30.25	30.30	0	442	0.00%
2018/05/14	5	27.40	0	0.00	27.05	5	416	1.20%
2018/05/10	0	0.00	1	28.75	27.75	-1	415	-0.24%
2018/05/03	2	28.83	2	28.83	28.20	0	451	0.00%
2018/05/02	1	29.80	0	0.00	29.35	1	444	0.23%
2018/04/27	0	0.00	1	29.00	29.40	-1	425	-0.23%
2018/04/26	0	0.00	2	29.60	29.60	-2	402	-0.50%
2018/04/18	1	28.40	0	0.00	27.70	1	339	0.29%
2018/04/17	5	26.18	0	0.00	28.10	5	316	1.58%
2018/04/09	0	0.00	2	28.10	28.00	-2	287	-0.70%
2018/03/26	2	29.50	0	0.00	29.50	2	291	0.69%
2018/03/22	1	31.50	0	0.00	31.50	1	281	0.35%
2018/03/13	3	32.70	0	0.00	33.00	3	350	0.86%
2018/03/12	0	0.00	6	32.48	32.55	-6	412	-1.46%
2018/03/02	1	33.00	0	0.00	33.05	1	420	0.24%
2018/02/08	1	33.85	2	34.70	33.80	-1	408	-0.24%
2018/02/06	2	34.85	0	0.00	34.25	2	410	0.49%
2018/01/30	0	37.40	0	0.00	37.35	0	370	0.00%
2018/01/25	1	36.80	0	0.00	36.60	1	367	0.27%
2018/01/23	2	37.00	0	0.00	36.80	2	379	0.53%
2018/01/09	1	37.45	0	0.00	37.65	1	413	0.24%
2018/01/08	1	39.00	0	0.00	38.80	1	423	0.24%