御嵿 (3522)-臺銀-高雄券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
23.60
漲跌
▲1.55
漲幅
+7.03%
成交量
524張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	23.60	23.60	-2	431	-0.46%
2025/01/20	0	0.00	1	23.00	22.20	-1	428	-0.23%
2025/01/15	7	22.02	0	0.00	21.95	7	437	1.60%
2025/01/14	0	0.00	1	22.95	23.00	-1	442	-0.23%
2025/01/13	0	0.00	1	23.05	23.00	-1	454	-0.22%
2025/01/10	5	23.80	0	0.00	23.95	5	471	1.06%
2025/01/09	0	24.30	0	24.00	23.90	0	474	0.00%
2025/01/08	5	24.36	0	0.00	24.30	5	480	1.04%
2025/01/07	0	24.93	0	0.00	24.85	0	498	0.00%
2025/01/02	1	25.35	1	25.30	25.10	0	516	0.00%
2024/12/31	0	0.00	1	24.20	24.50	-1	514	-0.19%
2024/12/30	1	25.00	0	0.00	24.60	1	521	0.19%
2024/12/25	1	23.15	0	0.00	23.75	1	515	0.19%
2024/12/23	0	0.00	1	22.90	23.00	-1	541	-0.18%
2024/12/18	0	0.00	5	22.92	23.40	-5	561	-0.89%
2024/12/17	1	24.70	2	24.48	24.00	-1	556	-0.18%
2024/12/13	4	26.34	0	0.00	26.05	4	566	0.71%
2024/12/12	2	26.83	1	26.25	26.50	1	584	0.17%
2024/12/11	1	27.05	0	0.00	26.30	1	578	0.17%
2024/12/10	1	26.65	9	26.48	26.65	-8	568	-1.41%
2024/12/09	2	26.25	0	0.00	26.15	2	556	0.36%
2024/12/06	1	25.90	2	25.45	26.15	-1	566	-0.18%
2024/12/05	1	25.35	2	25.25	25.30	-1	556	-0.18%
2024/12/04	1	25.00	2	24.90	24.85	-1	570	-0.18%
2024/12/03	0	0.00	1	25.00	24.30	-1	598	-0.17%
2024/11/29	2	24.05	0	0.00	24.20	2	676	0.30%
2024/11/28	1	24.30	0	0.00	24.30	1	705	0.14%
2024/11/26	0	0.00	2	24.50	24.50	-2	822	-0.24%
2024/11/25	3	24.48	0	0.00	24.10	3	854	0.35%
2024/11/20	0	0.00	0	21.70	21.60	0	965	0.00%
2024/11/15	0	0.00	1	22.05	22.25	-1	1,160	-0.09%
2024/11/04	2	22.70	0	0.00	22.50	2	1,743	0.11%
2024/10/29	0	0.00	0.1	23.45	22.95	-0.1	1,888	0.00%
2024/10/25	0	0.00	3	24.00	23.85	-3	1,964	-0.15%
2024/10/23	1	24.95	0.7	25.05	24.55	0.3	2,016	0.02%
2024/10/22	0	0.00	4	24.95	24.95	-4	2,105	-0.19%
2024/10/21	4	25.38	0	0.00	25.20	4	2,129	0.19%
2024/10/18	2	25.30	7	25.11	24.95	-5	2,122	-0.24%
2024/10/17	6	24.13	2	23.95	25.45	4	2,112	0.19%
2024/10/15	2	23.70	0	0.00	23.60	2	2,098	0.10%
2024/10/14	0	0.00	6	25.00	24.35	-6	2,089	-0.29%
2024/10/11	1	23.55	6	23.85	23.85	-5	2,069	-0.24%
2024/10/09	3	21.88	0	0.00	21.70	3	2,059	0.15%
2024/10/01	2	22.85	2	22.90	23.25	0	2,036	0.00%
2024/09/30	2	23.25	0	0.00	23.20	2	2,032	0.10%
2024/09/27	4	23.21	0	0.00	23.25	4	2,029	0.20%
2024/09/25	0.3	24.45	17	24.87	24.60	-16.8	2,014	-0.83%
2024/09/24	2.3	24.17	3	23.75	23.80	-0.8	1,996	-0.04%
2024/09/23	4	22.98	5	23.35	23.20	-1	1,986	-0.05%
2024/09/19	0	0.00	1	23.50	23.40	-1	1,971	-0.05%
2024/09/18	12	24.47	0	0.00	23.95	12	1,963	0.61%
2024/09/16	0	0.00	4.1	24.45	24.40	-4.1	1,946	-0.21%
2024/09/13	0.1	24.40	7	23.54	24.40	-6.9	1,925	-0.36%
2024/09/12	6	22.60	0	0.00	22.20	6	1,905	0.31%
2024/09/11	0	0.00	4	21.65	21.60	-4	1,899	-0.21%
2024/09/10	6	22.08	0.6	21.97	22.15	5.4	1,895	0.29%
2024/09/09	0	0.00	0.4	21.60	21.30	-0.4	1,883	-0.02%
2024/09/06	0.2	22.85	0.2	22.80	22.60	0	1,865	0.00%
2024/09/05	4	23.40	1	23.75	23.00	3	1,859	0.16%
2024/09/04	1	23.80	0	0.00	24.15	1	1,832	0.05%
2024/09/03	2	23.00	1	22.60	23.05	1	1,796	0.06%
2024/09/02	8	23.88	3	24.57	24.45	5	1,756	0.28%
2024/08/30	4	26.40	1	26.60	26.50	3	1,707	0.18%
2024/08/29	9	28.33	1	30.40	27.10	8	1,675	0.48%
2024/08/28	15.3	28.45	0	0.00	28.30	15.3	1,632	0.94%
2024/08/27	0	0.00	1	30.55	30.50	-1	1,549	-0.06%
2024/08/26	3	29.58	17	30.11	30.40	-14	1,515	-0.92%
2024/08/23	2	27.78	28	28.67	29.75	-26	1,460	-1.78%
2024/08/22	1	27.40	0	0.00	27.85	1	1,399	0.07%
2024/08/21	3.2	28.50	6	27.97	28.35	-2.8	1,379	-0.20%
2024/08/20	3	27.95	3	27.80	28.35	0	1,332	0.00%
2024/08/19	15	28.84	11	28.88	29.00	4	1,276	0.31%
2024/08/16	10.1	27.28	9.2	28.50	28.60	0.9	1,185	0.07%
2024/08/15	1	26.55	4.2	26.21	26.50	-3.2	1,114	-0.28%
2024/08/14	3.1	27.77	4.2	27.40	26.80	-1.1	1,078	-0.10%
2024/08/13	25.1	26.20	25	26.22	26.65	0.1	979	0.01%
2024/08/12	18.1	23.43	9.1	23.78	24.50	9.1	885	1.02%
2024/08/09	7	24.91	25	25.42	25.55	-18	804	-2.24%
2024/08/08	1.1	23.25	3	21.85	23.25	-2	683	-0.29%
2024/08/07	1	21.25	0	0.00	21.15	1	636	0.16%
2024/08/06	1	18.90	0	0.00	20.60	1	625	0.16%
2024/08/05	3	21.87	0	0.00	21.00	3	585	0.51%
2024/08/02	5	23.80	15.7	23.56	23.30	-10.7	559	-1.90%
2024/08/01	8.6	23.68	11.3	24.19	24.70	-2.7	513	-0.53%
2024/07/31	5.1	22.75	16	22.58	22.65	-10.9	450	-2.42%
2024/07/30	4	21.00	1	21.20	21.55	3	399	0.75%
2024/07/29	5	21.02	2	21.20	20.80	3	371	0.81%
2024/07/26	2	20.77	22	20.50	21.40	-20	347	-5.75%
2024/07/23	7	21.20	9	21.90	21.10	-2	313	-0.64%
2024/07/22	0	0.00	17	20.00	20.00	-17	218	-7.79%
2024/07/19	12	18.20	0	0.00	18.20	12	190	6.31%
2024/06/25	1	16.15	0	0.00	16.15	1	196	0.51%
2024/06/18	1	16.65	0	0.00	16.60	1	206	0.48%
2024/06/17	1	16.80	0	0.00	16.90	1	208	0.48%
2024/06/05	0	0.00	20	17.65	17.65	-20	241	-8.27%
2024/05/22	2	17.20	0	0.00	17.10	2	378	0.53%
2024/05/20	6	17.50	0	0.00	17.45	6	390	1.54%
2024/05/16	11	17.45	0	0.00	17.40	11	406	2.71%
2024/05/15	3	17.65	0	0.00	17.60	3	420	0.71%
2024/05/14	10	17.79	0	0.00	17.65	10	427	2.34%
2024/04/18	0	17.38	0	0.00	17.30	0	528	0.00%
2024/04/16	7	16.71	0	0.00	16.40	7	550	1.27%
2024/04/12	0	0.00	1	17.40	17.40	-1	572	-0.17%
2024/04/03	5	17.50	0	0.00	17.50	5	722	0.69%
2024/04/02	11	17.90	0	0.00	17.95	11	733	1.50%
2024/03/27	1	18.00	0	0.00	18.00	1	760	0.13%
2024/03/26	1	17.95	0	0.00	18.00	1	768	0.13%
2024/03/25	2	18.20	0	0.00	18.40	2	767	0.26%
2024/03/21	2	18.33	0	0.00	18.25	2	780	0.26%
2024/03/20	4	18.34	0	0.00	18.15	4	778	0.51%
2024/03/19	2	18.50	0	0.00	18.45	2	778	0.26%
2024/03/15	26	18.63	0	0.00	18.40	26	782	3.32%
2024/03/13	5	18.86	5	19.33	18.75	0	812	0.00%
2024/03/12	0	20.00	5	19.80	19.65	-5	815	-0.61%
2024/03/08	1	19.40	0	0.00	19.80	1	835	0.12%
2024/03/07	23	20.24	8	20.26	19.90	15	851	1.76%
2024/03/06	3	21.00	0	0.00	20.80	3	855	0.35%
2024/02/29	1	20.65	0	0.00	21.05	1	850	0.12%
2024/02/26	10	20.50	0	0.00	20.45	10	814	1.23%
2024/02/23	6	19.56	0	0.00	20.00	6	797	0.75%
2024/02/22	10	19.75	0	0.00	19.70	10	784	1.27%
2024/02/21	0	19.75	0	0.00	19.90	0	780	0.00%
2024/02/19	6	19.38	0	0.00	19.40	6	779	0.77%
2024/02/05	2	19.15	0	0.00	19.10	2	777	0.26%